Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00381
+0.54%
$ 1.86 million $ 323,898
Sep 16, 2023 $ 0.00379
+0.92%
$ 1.85 million $ 303,055
Sep 15, 2023 $ 0.00375
-0.87%
$ 1.83 million $ 324,717
Sep 14, 2023 $ 0.00379
-5.69%
$ 1.85 million $ 379,386
Sep 13, 2023 $ 0.00402
-1.34%
$ 1.95 million $ 284,580
Sep 12, 2023 $ 0.00407
+2.25%
$ 1.98 million $ 328,445
Sep 11, 2023 $ 0.00398
-0.99%
$ 1.94 million $ 379,092
Sep 10, 2023 $ 0.00402
+2.29%
$ 1.95 million $ 357,427
Sep 9, 2023 $ 0.00392
-1.61%
$ 1.91 million $ 325,389
Sep 8, 2023 $ 0.00399
-0.07%
$ 1.92 million $ 398,399
Sep 7, 2023 $ 0.00399
-0.62%
$ 1.92 million $ 358,039
Sep 6, 2023 $ 0.00401
+3.47%
$ 1.93 million $ 364,447
Sep 5, 2023 $ 0.00388
-0.34%
$ 1.86 million $ 320,525
Sep 4, 2023 $ 0.0039
+4.89%
$ 1.87 million $ 364,219
Sep 3, 2023 $ 0.00371
+5.84%
$ 1.78 million $ 280,265
Sep 2, 2023 $ 0.00351
-6.40%
$ 1.67 million $ 334,133
Sep 1, 2023 $ 0.00374
-0.71%
$ 1.7 million $ 324,182
Aug 31, 2023 $ 0.00377
-0.80%
$ 1.71 million $ 311,294
Aug 30, 2023 $ 0.0038
-1.72%
$ 1.72 million $ 299,954
Aug 29, 2023 $ 0.00386
-1.40%
$ 1.38 million $ 307,858
Aug 28, 2023 $ 0.00392
-0.79%
$ 1.4 million $ 334,406
Aug 27, 2023 $ 0.00396
-1.55%
$ 1.41 million $ 263,996
Aug 26, 2023 $ 0.00402
+2.87%
$ 1.43 million $ 266,025
Aug 25, 2023 $ 0.0039
+1.95%
$ 1.39 million $ 303,673
Aug 24, 2023 $ 0.00383
+1.44%
$ 1.36 million $ 378,635
Aug 23, 2023 $ 0.00377
+2.74%
$ 1.34 million $ 351,253
Aug 22, 2023 $ 0.00366
+2.65%
$ 1.3 million $ 328,070
Aug 21, 2023 $ 0.00357
+1.96%
$ 1.27 million $ 279,299
Aug 20, 2023 $ 0.00351
-7.03%
$ 1.24 million $ 353,271
Aug 19, 2023 $ 0.00378
+1.16%
$ 1.33 million $ 374,039
Aug 18, 2023 $ 0.00373
-2.73%
$ 1.32 million $ 430,511
Aug 17, 2023 $ 0.00384
-5.09%
$ 1.36 million $ 384,466
Aug 16, 2023 $ 0.00405
+1.92%
$ 1.43 million $ 572,258
Aug 15, 2023 $ 0.00397
+8.80%
$ 1.4 million $ 529,204
Aug 14, 2023 $ 0.00365
-4.71%
$ 1.28 million $ 434,369
Aug 13, 2023 $ 0.00383
+8.44%
$ 1.35 million $ 406,492
Aug 12, 2023 $ 0.00352
-5.71%
$ 1.24 million $ 268,577
Aug 11, 2023 $ 0.00373
+7.12%
$ 1.31 million $ 342,328
Aug 10, 2023 $ 0.00348
+0.83%
$ 1.22 million $ 316,330
Aug 9, 2023 $ 0.00346
-2.45%
$ 1.21 million $ 72,729
Aug 8, 2023 $ 0.00354
+4.84%
$ 1.24 million $ 397,468
Aug 7, 2023 $ 0.00338
+1.55%
$ 1.19 million $ 396,281
Aug 6, 2023 $ 0.00333
-3.42%
$ 1.17 million $ 348,394
Aug 5, 2023 $ 0.00344
+1.04%
$ 1.21 million $ 334,401
Aug 4, 2023 $ 0.00341
-0.56%
$ 1.19 million $ 360,269
Aug 3, 2023 $ 0.00343
+2.99%
$ 1.2 million $ 392,370
Aug 2, 2023 $ 0.00333
+0.43%
$ 1.16 million $ 403,642
Aug 1, 2023 $ 0.00332
-2.82%
$ 1.16 million $ 349,125
Jul 31, 2023 $ 0.00342
-0.80%
$ 1.19 million $ 436,976
Jul 30, 2023 $ 0.00344
-1.70%
$ 1.2 million $ 528,301