Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.00847
-0.65%
$6.45 million $942,183
Jan 23, 2024 $0.00852
+0.90%
$6.5 million $813,934
Jan 22, 2024 $0.00845
-8.48%
$6.44 million $842,004
Jan 21, 2024 $0.00924
+1.66%
$7.02 million $252,807
Jan 20, 2024 $0.00909
-2.65%
$6.91 million $142,712
Jan 19, 2024 $0.00933
-0.02%
$7.07 million $658,836
Jan 18, 2024 $0.00933
-2.88%
$7.07 million $674,519
Jan 17, 2024 $0.00961
-1.37%
$7.28 million $683,560
Jan 16, 2024 $0.00975
+1.95%
$7.39 million $487,206
Jan 15, 2024 $0.00956
-3.14%
$7.24 million $695,263
Jan 14, 2024 $0.00987
+2.59%
$7.48 million $530,849
Jan 13, 2024 $0.00962
+5.10%
$7.29 million $647,751
Jan 12, 2024 $0.00916
-6.14%
$6.93 million $691,486
Jan 11, 2024 $0.00976
+6.59%
$7.3 million $645,950
Jan 10, 2024 $0.00915
+3.57%
$6.85 million $716,328
Jan 9, 2024 $0.00884
-0.90%
$6.61 million $643,432
Jan 8, 2024 $0.00892
+2.51%
$6.67 million $540,746
Jan 7, 2024 $0.0087
-3.42%
$6.5 million $441,209
Jan 6, 2024 $0.009
-6.04%
$6.73 million $222,824
Jan 5, 2024 $0.00958
-11.56%
$7.16 million $471,583
Jan 4, 2024 $0.0108
+9.06%
$8.07 million $584,796
Jan 3, 2024 $0.00993
-13.32%
$7.4 million $695,419
Jan 2, 2024 $0.0115
-12.40%
$8.54 million $1.02 million
Jan 1, 2024 $0.0131
+30.77%
$9.74 million $1.09 million
Dec 31, 2023 $0.01
+11.20%
$7.43 million $1.09 million
Dec 30, 2023 $0.00899
+4.14%
$6.68 million $2.54 million
Dec 29, 2023 $0.00864
-1.11%
$6.42 million $2.71 million
Dec 28, 2023 $0.00874
-4.36%
$6.42 million $1.86 million
Dec 27, 2023 $0.00913
-3.92%
$6.14 million $1.04 million
Dec 26, 2023 $0.00951
-4.20%
$6.39 million $1.21 million
Dec 25, 2023 $0.00993
+10.47%
$6.67 million $1.06 million
Dec 24, 2023 $0.00899
-4.15%
$6.03 million $905,374
Dec 23, 2023 $0.00937
+1.26%
$6.29 million $249,104
Dec 22, 2023 $0.00926
-0.04%
$6.21 million $1.29 million
Dec 21, 2023 $0.00926
-4.31%
$6.2 million $1.11 million
Dec 20, 2023 $0.00968
-6.00%
$6.46 million $885,663
Dec 19, 2023 $0.0103
+23.86%
$6.85 million $1.1 million
Dec 18, 2023 $0.00831
+5.67%
$5.53 million $810,693
Dec 17, 2023 $0.00787
-2.46%
$5.23 million $216,679
Dec 16, 2023 $0.00806
-0.28%
$5.36 million $424,108
Dec 15, 2023 $0.00808
-10.01%
$5.37 million $413,348
Dec 14, 2023 $0.00898
+7.42%
$5.96 million $766,923
Dec 13, 2023 $0.00836
+30.70%
$5.54 million $438,687
Dec 12, 2023 $0.00639
-3.97%
$4.23 million $334,973
Dec 11, 2023 $0.00666
-16.53%
$4.37 million $407,208
Dec 10, 2023 $0.00797
+7.84%
$5.23 million $272,876
Dec 9, 2023 $0.00739
-10.19%
$4.85 million $365,675
Dec 8, 2023 $0.00823
+52.64%
$5.36 million $729,920
Dec 7, 2023 $0.00539
+16.81%
$3.51 million $397,076
Dec 6, 2023 $0.00461
+7.48%
$3 million $306,595