Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000264
-0.25%
$ 698,947 $ 145,642
May 19, 8 PM $ 0.000265
-0.33%
$ 701,206 $ 141,302
May 19, 7 PM $ 0.000266
+0.04%
$ 703,543 $ 142,553
May 19, 6 PM $ 0.000266
-0.28%
$ 702,556 $ 142,575
May 19, 5 PM $ 0.000266
-0.04%
$ 704,498 $ 144,925
May 19, 4 PM $ 0.000266
-0.16%
$ 704,581 $ 144,325
May 19, 3 PM $ 0.000267
-0.19%
$ 705,710 $ 145,926
May 19, 2 PM $ 0.000267
-0.27%
$ 707,044 $ 148,211
May 19, 1 PM $ 0.000268
+0.19%
$ 708,992 $ 149,044
May 19, 12 PM $ 0.000268
+0.07%
$ 707,806 $ 149,100
May 19, 11 AM $ 0.000267
+0.34%
$ 707,281 $ 149,891
May 19, 10 AM $ 0.000266
+0.24%
$ 704,905 $ 150,391
May 19, 9 AM $ 0.000266
-0.10%
$ 703,218 $ 150,417
May 19, 8 AM $ 0.000266
+0.01%
$ 703,947 $ 149,707
May 19, 7 AM $ 0.000266
-0.51%
$ 703,890 $ 150,501
May 19, 6 AM $ 0.000267
+0.43%
$ 707,484 $ 151,061
May 19, 5 AM $ 0.000266
+0.12%
$ 704,446 $ 154,744
May 19, 4 AM $ 0.000266
-0.52%
$ 703,606 $ 162,537
May 19, 3 AM $ 0.000267
-0.05%
$ 707,254 $ 174,301
May 19, 2 AM $ 0.000267
+0.26%
$ 707,617 $ 177,215
May 19, 1 AM $ 0.000267
+0.16%
$ 705,749 $ 180,274
May 19, 12 AM $ 0.000266
-0.19%
$ 704,605 $ 182,656
May 18, 11 PM $ 0.000267
+0.18%
$ 705,964 $ 173,068
May 18, 10 PM $ 0.000266
+0.09%
$ 704,665 $ 169,842
May 18, 9 PM $ 0.000266
+0.21%
$ 704,062 $ 168,473
May 18, 8 PM $ 0.000266
-0.09%
$ 702,590 $ 169,173
May 18, 7 PM $ 0.000266
+0.03%
$ 703,029 $ 174,465
May 18, 6 PM $ 0.000266
+0.02%
$ 702,792 $ 174,550
May 18, 5 PM $ 0.000266
-0.08%
$ 702,675 $ 176,859
May 18, 4 PM $ 0.000266
+0.08%
$ 703,219 $ 177,002
May 18, 3 PM $ 0.000266
-0.25%
$ 702,669 $ 175,556
May 18, 2 PM $ 0.000266
-0.04%
$ 704,401 $ 181,730
May 18, 1 PM $ 0.000266
-0.16%
$ 704,662 $ 193,163
May 18, 12 PM $ 0.000267
-0.09%
$ 705,813 $ 200,267
May 18, 11 AM $ 0.000267
+0.27%
$ 706,446 $ 199,169
May 18, 10 AM $ 0.000266
-0.43%
$ 704,520 $ 197,326
May 18, 9 AM $ 0.000267
-0.15%
$ 707,399 $ 195,411
May 18, 8 AM $ 0.000268
-0.08%
$ 708,476 $ 194,853
May 18, 7 AM $ 0.000268
-1.06%
$ 708,926 $ 200,596
May 18, 6 AM $ 0.000271
-0.90%
$ 716,545 $ 213,760
May 18, 5 AM $ 0.000273
+0.18%
$ 723,052 $ 211,195
May 18, 4 AM $ 0.000273
-0.16%
$ 721,759 $ 203,417
May 18, 3 AM $ 0.000273
+0.08%
$ 722,905 $ 194,749
May 18, 2 AM $ 0.000273
+0.00%
$ 722,351 $ 192,461
May 18, 1 AM $ 0.000273
+1.85%
$ 722,327 $ 191,064
May 18, 12 AM $ 0.000268
-0.10%
$ 709,055 $ 184,326
May 17, 11 PM $ 0.000268
-0.31%
$ 709,775 $ 179,398
May 17, 10 PM $ 0.000269
-0.10%
$ 711,982 $ 176,742
May 17, 9 PM $ 0.000269
+0.50%
$ 712,665 $ 174,931
May 17, 8 PM $ 0.000268
-0.40%
$ 709,114 $ 173,055