Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.000286
-0.06%
$756,291 $39,167
Sep 10, 1 AM $0.000286
-0.01%
$756,712 $39,337
Sep 10, 12 AM $0.000286
+0.02%
$756,814 $40,521
Sep 9, 11 PM $0.000286
-0.07%
$756,659 $41,421
Sep 9, 10 PM $0.000286
+0.19%
$757,181 $39,879
Sep 9, 9 PM $0.000285
-0.17%
$755,121 $39,953
Sep 9, 8 PM $0.000286
-0.76%
$756,418 $50,035
Sep 9, 7 PM $0.000288
-1.75%
$762,185 $51,272
Sep 9, 6 PM $0.000289
-2.79%
$765,289 $51,139
Sep 9, 5 PM $0.000298
+0.02%
$787,289 $52,019
Sep 9, 4 PM $0.000297
+0.02%
$787,098 $51,926
Sep 9, 3 PM $0.000297
-0.07%
$786,954 $51,882
Sep 9, 2 PM $0.000298
+0.10%
$787,486 $51,596
Sep 9, 1 PM $0.000297
+0.00%
$786,666 $52,475
Sep 9, 12 PM $0.000297
-0.07%
$786,665 $53,642
Sep 9, 11 AM $0.000298
+0.09%
$787,185 $56,265
Sep 9, 10 AM $0.000297
-0.05%
$786,450 $56,730
Sep 9, 9 AM $0.000297
-0.01%
$786,818 $57,038
Sep 9, 8 AM $0.000297
-0.01%
$786,920 $57,494
Sep 9, 7 AM $0.000297
+0.02%
$786,983 $59,736
Sep 9, 6 AM $0.000297
-0.03%
$786,790 $60,042
Sep 9, 5 AM $0.000297
+0.20%
$787,058 $60,822
Sep 9, 4 AM $0.000297
-0.35%
$785,465 $60,175
Sep 9, 3 AM $0.000298
+0.08%
$788,219 $59,885
Sep 9, 2 AM $0.000298
+0.09%
$787,581 $60,603
Sep 9, 1 AM $0.000297
+0.39%
$786,841 $60,677
Sep 9, 12 AM $0.000296
+0.08%
$783,794 $60,971
Sep 8, 11 PM $0.000296
-0.22%
$783,156 $61,178
Sep 8, 10 PM $0.000297
+0.05%
$784,913 $61,866
Sep 8, 9 PM $0.000296
-4.64%
$784,488 $60,530
Sep 8, 8 PM $0.000311
+0.99%
$822,622 $51,669
Sep 8, 7 PM $0.000308
-0.49%
$814,590 $51,021
Sep 8, 6 PM $0.000309
-1.25%
$818,563 $51,365
Sep 8, 5 PM $0.000313
-0.01%
$828,925 $48,188
Sep 8, 4 PM $0.000313
-0.07%
$828,999 $47,302
Sep 8, 3 PM $0.000314
+0.16%
$829,582 $47,024
Sep 8, 2 PM $0.000313
-0.29%
$828,282 $57,117
Sep 8, 1 PM $0.000314
+0.26%
$830,712 $58,483
Sep 8, 12 PM $0.000313
+0.38%
$828,587 $59,041
Sep 8, 11 AM $0.000312
-0.26%
$825,438 $56,319
Sep 8, 10 AM $0.000313
-0.03%
$827,553 $54,643
Sep 8, 9 AM $0.000313
+0.07%
$827,812 $62,398
Sep 8, 8 AM $0.000313
-0.93%
$827,215 $90,258
Sep 8, 7 AM $0.000316
-0.07%
$834,947 $117,972
Sep 8, 6 AM $0.000316
+0.07%
$835,540 $117,424
Sep 8, 5 AM $0.000316
-0.09%
$834,989 $119,890
Sep 8, 4 AM $0.000316
+0.02%
$835,723 $121,649
Sep 8, 3 AM $0.000316
-0.20%
$835,544 $122,906
Sep 8, 2 AM $0.000317
-0.30%
$838,122 $122,235
Sep 8, 1 AM $0.000318
-0.34%
$840,603 $121,961