Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000189
+0.06%
$499,394 $96,756
Jul 23, 4 AM $0.000189
+0.19%
$499,108 $96,206
Jul 23, 3 AM $0.000188
-0.06%
$498,166 $95,656
Jul 23, 2 AM $0.000188
+0.00%
$498,472 $94,766
Jul 23, 1 AM $0.000188
-0.23%
$498,470 $94,565
Jul 23, 12 AM $0.000189
-0.08%
$499,609 $94,280
Jul 22, 11 PM $0.000189
+0.20%
$500,028 $95,816
Jul 22, 10 PM $0.000189
+0.07%
$499,010 $94,113
Jul 22, 9 PM $0.000188
+0.78%
$498,680 $92,718
Jul 22, 8 PM $0.000187
-0.30%
$494,841 $91,931
Jul 22, 7 PM $0.000188
-0.17%
$496,305 $92,592
Jul 22, 6 PM $0.000188
+0.14%
$497,168 $91,646
Jul 22, 5 PM $0.000188
-0.02%
$496,484 $90,782
Jul 22, 4 PM $0.000188
+0.01%
$496,567 $89,093
Jul 22, 3 PM $0.000188
-0.16%
$496,497 $89,015
Jul 22, 2 PM $0.000188
+0.28%
$497,305 $88,441
Jul 22, 1 PM $0.000187
-0.09%
$495,897 $87,886
Jul 22, 12 PM $0.000188
-0.35%
$496,352 $84,243
Jul 22, 11 AM $0.000188
+0.28%
$498,073 $81,323
Jul 22, 10 AM $0.000188
-0.01%
$496,694 $79,407
Jul 22, 9 AM $0.000188
+0.22%
$496,735 $79,414
Jul 22, 8 AM $0.000187
-0.04%
$495,646 $80,554
Jul 22, 7 AM $0.000187
+0.27%
$495,833 $78,554
Jul 22, 6 AM $0.000187
-0.15%
$494,508 $80,381
Jul 22, 5 AM $0.000187
+0.03%
$495,228 $78,615
Jul 22, 4 AM $0.000187
+0.27%
$495,068 $77,805
Jul 22, 3 AM $0.000187
+0.11%
$493,737 $76,740
Jul 22, 2 AM $0.000187
-0.20%
$493,902 $75,780
Jul 22, 1 AM $0.000187
+0.03%
$494,882 $75,435
Jul 22, 12 AM $0.000187
+0.01%
$494,717 $74,157
Jul 21, 11 PM $0.000187
+0.18%
$494,674 $74,402
Jul 21, 10 PM $0.000187
+0.10%
$493,794 $75,748
Jul 21, 9 PM $0.000186
-0.21%
$493,291 $75,624
Jul 21, 8 PM $0.000187
-0.09%
$494,338 $75,487
Jul 21, 7 PM $0.000187
-0.03%
$494,763 $73,764
Jul 21, 6 PM $0.000187
+0.11%
$494,934 $74,141
Jul 21, 5 PM $0.000187
+0.19%
$494,381 $77,629
Jul 21, 4 PM $0.000186
+0.11%
$493,444 $81,320
Jul 21, 3 PM $0.000186
+0.10%
$492,903 $82,573
Jul 21, 2 PM $0.000186
+0.31%
$492,420 $85,361
Jul 21, 1 PM $0.000186
-0.43%
$490,910 $87,283
Jul 21, 12 PM $0.000186
+0.05%
$493,037 $91,215
Jul 21, 11 AM $0.000186
+0.24%
$492,777 $93,464
Jul 21, 10 AM $0.000186
-0.38%
$491,584 $96,230
Jul 21, 9 AM $0.000186
+0.00%
$493,444 $96,622
Jul 21, 8 AM $0.000186
+0.00%
$493,451 $98,413
Jul 21, 7 AM $0.000186
-0.02%
$493,436 $99,972
Jul 21, 6 AM $0.000187
-0.14%
$493,556 $102,540
Jul 21, 5 AM $0.000187
+0.17%
$494,233 $104,747
Jul 21, 4 AM $0.000186
-0.36%
$493,370 $106,318