Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000767
+0.10%
$ 2.03 million $ 102,244
Mar 15, 6 PM $ 0.000767
+0.11%
$ 2.03 million $ 103,290
Mar 15, 5 PM $ 0.000766
+0.20%
$ 2.03 million $ 103,632
Mar 15, 4 PM $ 0.000764
+1.58%
$ 2.02 million $ 104,717
Mar 15, 3 PM $ 0.000752
+0.09%
$ 1.99 million $ 107,183
Mar 15, 2 PM $ 0.000752
+0.00%
$ 1.99 million $ 109,275
Mar 15, 1 PM $ 0.000752
-0.26%
$ 1.99 million $ 106,638
Mar 15, 12 PM $ 0.000753
+0.01%
$ 1.99 million $ 110,666
Mar 15, 11 AM $ 0.000753
+1.91%
$ 1.99 million $ 112,023
Mar 15, 10 AM $ 0.000739
-0.02%
$ 1.96 million $ 102,540
Mar 15, 9 AM $ 0.000739
-0.85%
$ 1.96 million $ 103,810
Mar 15, 8 AM $ 0.000745
+0.07%
$ 1.97 million $ 111,109
Mar 15, 7 AM $ 0.000745
-0.63%
$ 1.97 million $ 111,838
Mar 15, 6 AM $ 0.00075
+0.37%
$ 1.98 million $ 110,129
Mar 15, 5 AM $ 0.000747
-0.03%
$ 1.98 million $ 109,910
Mar 15, 4 AM $ 0.000747
-0.14%
$ 1.98 million $ 109,584
Mar 15, 3 AM $ 0.000748
+0.36%
$ 1.98 million $ 112,378
Mar 15, 2 AM $ 0.000745
+0.02%
$ 1.97 million $ 115,019
Mar 15, 1 AM $ 0.000745
+0.06%
$ 1.97 million $ 114,105
Mar 15, 12 AM $ 0.000745
+0.09%
$ 1.97 million $ 114,347
Mar 14, 11 PM $ 0.000744
+0.00%
$ 1.97 million $ 114,453
Mar 14, 10 PM $ 0.000744
-0.18%
$ 1.97 million $ 114,260
Mar 14, 9 PM $ 0.000746
-1.61%
$ 1.97 million $ 111,585
Mar 14, 8 PM $ 0.000758
+0.21%
$ 2 million $ 107,848
Mar 14, 7 PM $ 0.000756
-0.26%
$ 2 million $ 108,021
Mar 14, 6 PM $ 0.000758
-0.09%
$ 2.01 million $ 108,287
Mar 14, 5 PM $ 0.000759
-1.26%
$ 2.01 million $ 108,542
Mar 14, 4 PM $ 0.000769
-0.71%
$ 2.03 million $ 105,779
Mar 14, 3 PM $ 0.000774
+5.93%
$ 2.05 million $ 102,058
Mar 14, 2 PM $ 0.000731
+2.54%
$ 1.93 million $ 94,113
Mar 14, 1 PM $ 0.000713
-0.06%
$ 1.89 million $ 93,297
Mar 14, 12 PM $ 0.000713
+0.03%
$ 1.89 million $ 88,416
Mar 14, 11 AM $ 0.000713
+0.04%
$ 1.89 million $ 85,558
Mar 14, 10 AM $ 0.000713
-0.07%
$ 1.89 million $ 83,790
Mar 14, 9 AM $ 0.000713
+0.13%
$ 1.89 million $ 84,369
Mar 14, 8 AM $ 0.000712
-0.10%
$ 1.88 million $ 91,378
Mar 14, 7 AM $ 0.000713
+0.10%
$ 1.89 million $ 93,465
Mar 14, 6 AM $ 0.000712
-0.25%
$ 1.88 million $ 95,713
Mar 14, 5 AM $ 0.000714
+0.51%
$ 1.89 million $ 97,015
Mar 14, 4 AM $ 0.00071
+0.03%
$ 1.88 million $ 97,059
Mar 14, 3 AM $ 0.00071
-0.11%
$ 1.88 million $ 94,258
Mar 14, 2 AM $ 0.000711
-0.31%
$ 1.88 million $ 97,180
Mar 14, 1 AM $ 0.000713
-0.08%
$ 1.89 million $ 97,710
Mar 14, 12 AM $ 0.000714
+0.06%
$ 1.89 million $ 98,209
Mar 13, 11 PM $ 0.000713
-0.84%
$ 1.89 million $ 99,316
Mar 13, 10 PM $ 0.000719
+0.36%
$ 1.9 million $ 102,344
Mar 13, 9 PM $ 0.000717
-0.03%
$ 1.9 million $ 104,677
Mar 13, 8 PM $ 0.000717
+0.09%
$ 1.9 million $ 111,719
Mar 13, 7 PM $ 0.000716
+0.08%
$ 1.9 million $ 149,013
Mar 13, 6 PM $ 0.000716
+0.08%
$ 1.89 million $ 167,219