Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000167
+0.08%
$ 442,746 $ 64,801
5:18 PM $ 0.000167
-0.02%
$ 442,746 $ 64,801
5:17 PM $ 0.000167
+0.00%
$ 442,746 $ 64,753
5:16 PM $ 0.000167
+0.08%
$ 442,746 $ 64,735
5:15 PM $ 0.000167
+0.14%
$ 442,746 $ 64,725
5:14 PM $ 0.000167
+0.00%
$ 443,105 $ 64,743
5:13 PM $ 0.000167
+0.14%
$ 443,105 $ 64,756
5:12 PM $ 0.000167
+0.02%
$ 443,105 $ 64,761
5:11 PM $ 0.000167
+0.16%
$ 443,105 $ 64,744
5:10 PM $ 0.000167
+0.00%
$ 443,105 $ 64,765
5:09 PM $ 0.000167
+0.00%
$ 441,669 $ 64,730
5:08 PM $ 0.000167
+0.14%
$ 441,669 $ 64,748
5:07 PM $ 0.000167
-0.16%
$ 441,669 $ 64,731
5:06 PM $ 0.000167
-0.12%
$ 441,669 $ 64,731
5:05 PM $ 0.000167
+0.18%
$ 441,669 $ 64,757
5:04 PM $ 0.000167
-0.39%
$ 441,499 $ 64,729
5:03 PM $ 0.000168
-0.02%
$ 441,499 $ 64,744
5:02 PM $ 0.000168
+0.39%
$ 441,499 $ 64,751
5:01 PM $ 0.000167
-0.12%
$ 441,499 $ 64,787
5:00 PM $ 0.000167
+0.04%
$ 441,499 $ 64,800
4:59 PM $ 0.000167
-0.12%
$ 441,593 $ 64,786
4:58 PM $ 0.000167
-0.06%
$ 441,593 $ 64,772
4:57 PM $ 0.000167
-0.28%
$ 441,593 $ 64,786
4:56 PM $ 0.000168
+0.12%
$ 441,593 $ 64,775
4:55 PM $ 0.000167
+0.22%
$ 441,593 $ 64,806
4:54 PM $ 0.000167
-0.02%
$ 442,133 $ 64,865
4:53 PM $ 0.000167
-0.25%
$ 442,133 $ 64,863
4:52 PM $ 0.000168
+0.33%
$ 442,133 $ 64,885
4:51 PM $ 0.000167
+0.04%
$ 442,133 $ 64,888
4:50 PM $ 0.000167
+0.08%
$ 442,133 $ 64,881
4:49 PM $ 0.000167
-0.24%
$ 441,329 $ 64,881
4:48 PM $ 0.000167
+0.06%
$ 441,329 $ 64,878
4:47 PM $ 0.000167
+0.16%
$ 441,329 $ 64,910
4:46 PM $ 0.000167
-0.12%
$ 441,329 $ 64,952
4:45 PM $ 0.000167
-0.02%
$ 441,329 $ 64,958
4:44 PM $ 0.000167
-0.04%
$ 442,038 $ 64,952
4:43 PM $ 0.000167
+0.04%
$ 442,038 $ 64,965
4:42 PM $ 0.000167
-0.04%
$ 442,038 $ 64,993
4:41 PM $ 0.000167
+0.04%
$ 442,038 $ 64,957
4:40 PM $ 0.000167
-0.10%
$ 442,038 $ 64,993
4:39 PM $ 0.000167
+0.00%
$ 442,495 $ 65,022
4:38 PM $ 0.000167
+0.02%
$ 442,495 $ 65,031
4:37 PM $ 0.000167
+0.06%
$ 442,495 $ 65,001
4:36 PM $ 0.000167
-0.12%
$ 442,495 $ 64,992
4:35 PM $ 0.000168
+0.21%
$ 442,495 $ 65,004
4:34 PM $ 0.000167
+0.20%
$ 442,483 $ 65,006
4:33 PM $ 0.000167
-0.41%
$ 442,483 $ 65,006
4:32 PM $ 0.000168
+0.14%
$ 442,483 $ 65,006
4:31 PM $ 0.000167
+0.16%
$ 442,483 $ 64,981
4:30 PM $ 0.000167
+0.00%
$ 442,483 $ 65,020