Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000327
+0.00%
$ 863,790 $ 188,489
8:41 PM $ 0.000327
+0.00%
$ 863,790 $ 188,548
8:40 PM $ 0.000327
-0.06%
$ 863,790 $ 188,553
8:39 PM $ 0.000327
+0.04%
$ 864,569 $ 188,604
8:38 PM $ 0.000327
+0.02%
$ 864,569 $ 188,687
8:37 PM $ 0.000327
+0.00%
$ 864,569 $ 188,813
8:36 PM $ 0.000327
+0.00%
$ 864,569 $ 188,813
8:35 PM $ 0.000326
+0.00%
$ 864,569 $ 188,943
8:34 PM $ 0.000327
+0.11%
$ 864,231 $ 188,903
8:33 PM $ 0.000326
-0.28%
$ 864,231 $ 188,846
8:32 PM $ 0.000327
+0.09%
$ 864,231 $ 188,775
8:31 PM $ 0.000327
+0.00%
$ 864,231 $ 188,753
8:30 PM $ 0.000327
+0.01%
$ 864,231 $ 188,778
8:29 PM $ 0.000327
+0.02%
$ 864,866 $ 188,875
8:28 PM $ 0.000327
+0.02%
$ 864,866 $ 188,890
8:27 PM $ 0.000327
+0.04%
$ 864,866 $ 189,008
8:26 PM $ 0.000327
-0.15%
$ 864,866 $ 189,053
8:25 PM $ 0.000327
+0.00%
$ 864,866 $ 188,828
8:24 PM $ 0.000327
+0.04%
$ 865,158 $ 188,776
8:23 PM $ 0.000327
+0.01%
$ 865,158 $ 188,642
8:22 PM $ 0.000327
+0.02%
$ 865,158 $ 188,432
8:21 PM $ 0.000327
-0.02%
$ 865,158 $ 188,311
8:20 PM $ 0.000327
+0.00%
$ 865,158 $ 188,311
8:19 PM $ 0.000327
+0.00%
$ 865,875 $ 188,330
8:18 PM $ 0.000327
-0.14%
$ 865,875 $ 188,404
8:17 PM $ 0.000328
-0.04%
$ 865,875 $ 188,450
8:16 PM $ 0.000328
+0.03%
$ 865,875 $ 188,526
8:15 PM $ 0.000327
-0.12%
$ 865,875 $ 188,495
8:14 PM $ 0.000328
+0.00%
$ 867,512 $ 188,347
8:13 PM $ 0.000328
+0.00%
$ 867,512 $ 188,317
8:12 PM $ 0.000328
+0.00%
$ 867,512 $ 188,266
8:11 PM $ 0.000328
+0.02%
$ 867,512 $ 188,229
8:10 PM $ 0.000328
+0.00%
$ 867,512 $ 188,356
8:09 PM $ 0.000328
-0.04%
$ 867,339 $ 188,421
8:08 PM $ 0.000328
+0.00%
$ 867,339 $ 188,525
8:07 PM $ 0.000328
+0.00%
$ 867,339 $ 188,706
8:06 PM $ 0.000328
+0.00%
$ 867,339 $ 188,706
8:05 PM $ 0.000328
+0.00%
$ 867,339 $ 188,641
8:04 PM $ 0.000328
+0.00%
$ 867,512 $ 188,595
8:03 PM $ 0.000328
+0.10%
$ 867,512 $ 188,540
8:02 PM $ 0.000328
+0.00%
$ 867,512 $ 188,506
8:01 PM $ 0.000328
+0.00%
$ 867,512 $ 188,490
8:00 PM $ 0.000328
+0.00%
$ 867,512 $ 188,663
7:59 PM $ 0.000328
+0.00%
$ 867,505 $ 188,837
7:58 PM $ 0.000328
-0.06%
$ 867,505 $ 189,047
7:57 PM $ 0.000328
+0.04%
$ 867,505 $ 189,261
7:56 PM $ 0.000328
+0.00%
$ 867,505 $ 189,467
7:55 PM $ 0.000328
-0.06%
$ 867,505 $ 189,363
7:54 PM $ 0.000328
+0.00%
$ 867,678 $ 189,295
7:53 PM $ 0.000328
-0.02%
$ 867,678 $ 188,945