Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00852
+0.90%
$6.5 million $813,934
Jan 22, 2024 $0.00845
-8.48%
$6.44 million $842,004
Jan 21, 2024 $0.00924
+1.66%
$7.02 million $252,807
Jan 20, 2024 $0.00909
-2.65%
$6.91 million $142,712
Jan 19, 2024 $0.00933
-0.02%
$7.07 million $658,836
Jan 18, 2024 $0.00933
-2.88%
$7.07 million $674,519
Jan 17, 2024 $0.00961
-1.37%
$7.28 million $683,560
Jan 16, 2024 $0.00975
+1.95%
$7.39 million $487,206
Jan 15, 2024 $0.00956
-3.14%
$7.24 million $695,263
Jan 14, 2024 $0.00987
+2.59%
$7.48 million $530,849
Jan 13, 2024 $0.00962
+5.10%
$7.29 million $647,751
Jan 12, 2024 $0.00916
-6.14%
$6.93 million $691,486
Jan 11, 2024 $0.00976
+6.59%
$7.3 million $645,950
Jan 10, 2024 $0.00915
+3.57%
$6.85 million $716,328
Jan 9, 2024 $0.00884
-0.90%
$6.61 million $643,432
Jan 8, 2024 $0.00892
+2.51%
$6.67 million $540,746
Jan 7, 2024 $0.0087
-3.42%
$6.5 million $441,209
Jan 6, 2024 $0.009
-6.04%
$6.73 million $222,824
Jan 5, 2024 $0.00958
-11.56%
$7.16 million $471,583
Jan 4, 2024 $0.0108
+9.06%
$8.07 million $584,796
Jan 3, 2024 $0.00993
-13.32%
$7.4 million $695,419
Jan 2, 2024 $0.0115
-12.40%
$8.54 million $1.02 million
Jan 1, 2024 $0.0131
+30.77%
$9.74 million $1.09 million
Dec 31, 2023 $0.01
+11.20%
$7.43 million $1.09 million
Dec 30, 2023 $0.00899
+4.14%
$6.68 million $2.54 million
Dec 29, 2023 $0.00864
-1.11%
$6.42 million $2.71 million
Dec 28, 2023 $0.00874
-4.36%
$6.42 million $1.86 million
Dec 27, 2023 $0.00913
-3.92%
$6.14 million $1.04 million
Dec 26, 2023 $0.00951
-4.20%
$6.39 million $1.21 million
Dec 25, 2023 $0.00993
+10.47%
$6.67 million $1.06 million
Dec 24, 2023 $0.00899
-4.15%
$6.03 million $905,374
Dec 23, 2023 $0.00937
+1.26%
$6.29 million $249,104
Dec 22, 2023 $0.00926
-0.04%
$6.21 million $1.29 million
Dec 21, 2023 $0.00926
-4.31%
$6.2 million $1.11 million
Dec 20, 2023 $0.00968
-6.00%
$6.46 million $885,663
Dec 19, 2023 $0.0103
+23.86%
$6.85 million $1.1 million
Dec 18, 2023 $0.00831
+5.67%
$5.53 million $810,693
Dec 17, 2023 $0.00787
-2.46%
$5.23 million $216,679
Dec 16, 2023 $0.00806
-0.28%
$5.36 million $424,108
Dec 15, 2023 $0.00808
-10.01%
$5.37 million $413,348
Dec 14, 2023 $0.00898
+7.42%
$5.96 million $766,923
Dec 13, 2023 $0.00836
+30.70%
$5.54 million $438,687
Dec 12, 2023 $0.00639
-3.97%
$4.23 million $334,973
Dec 11, 2023 $0.00666
-16.53%
$4.37 million $407,208
Dec 10, 2023 $0.00797
+7.84%
$5.23 million $272,876
Dec 9, 2023 $0.00739
-10.19%
$4.85 million $365,675
Dec 8, 2023 $0.00823
+52.64%
$5.36 million $729,920
Dec 7, 2023 $0.00539
+16.81%
$3.51 million $397,076
Dec 6, 2023 $0.00461
+7.48%
$3 million $306,595
Dec 5, 2023 $0.00429
+5.91%
$2.79 million $377,603