Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0035
+2.84%
$ 1.22 million $ 505,813
Jul 28, 2023 $ 0.00341
+1.21%
$ 1.19 million $ 410,268
Jul 27, 2023 $ 0.00337
-6.33%
$ 1.17 million $ 424,489
Jul 26, 2023 $ 0.0036
-2.79%
$ 1.25 million $ 305,092
Jul 25, 2023 $ 0.0037
-3.68%
$ 1.28 million $ 355,379
Jul 24, 2023 $ 0.00384
-4.58%
$ 1.33 million $ 376,086
Jul 23, 2023 $ 0.00403
-0.06%
$ 1.4 million $ 341,483
Jul 22, 2023 $ 0.00403
+0.64%
$ 1.4 million $ 410,558
Jul 21, 2023 $ 0.004
-4.92%
$ 1.38 million $ 416,306
Jul 20, 2023 $ 0.00421
-2.53%
$ 1.45 million $ 351,625
Jul 19, 2023 $ 0.00432
-0.95%
$ 1.49 million $ 468,834
Jul 18, 2023 $ 0.00436
-1.03%
$ 1.5 million $ 391,223
Jul 17, 2023 $ 0.00441
-1.67%
$ 1.52 million $ 315,245
Jul 16, 2023 $ 0.00449
+0.73%
$ 1.55 million $ 356,380
Jul 15, 2023 $ 0.00446
-4.27%
$ 1.53 million $ 305,416
Jul 14, 2023 $ 0.00466
-0.41%
$ 1.6 million $ 323,612
Jul 13, 2023 $ 0.00467
+8.39%
$ 1.6 million $ 442,020
Jul 12, 2023 $ 0.00431
-2.32%
$ 1.47 million $ 432,131
Jul 11, 2023 $ 0.00441
-0.80%
$ 1.51 million $ 432,177
Jul 10, 2023 $ 0.00446
-4.20%
$ 1.52 million $ 409,656
Jul 9, 2023 $ 0.00466
-0.21%
$ 1.59 million $ 372,137
Jul 8, 2023 $ 0.00466
-0.51%
$ 1.59 million $ 391,613
Jul 7, 2023 $ 0.00469
+1.27%
$ 1.6 million $ 344,663
Jul 6, 2023 $ 0.00463
-1.66%
$ 1.57 million $ 468,691
Jul 5, 2023 $ 0.00471
-3.87%
$ 1.6 million $ 369,583
Jul 4, 2023 $ 0.0049
-2.96%
$ 1.66 million $ 353,786
Jul 3, 2023 $ 0.00504
-4.21%
$ 936,265 $ 337,269
Jul 2, 2023 $ 0.00526
-2.48%
$ 977,593 $ 297,683
Jul 1, 2023 $ 0.00539
+1.59%
$ 1 million $ 405,842
Jun 30, 2023 $ 0.0053
+5.35%
$ 984,753 $ 438,712
Jun 29, 2023 $ 0.00503
+2.22%
$ 933,305 $ 300,057
Jun 28, 2023 $ 0.00492
+15.32%
$ 913,101 $ 361,047
Jun 27, 2023 $ 0.00426
-1.97%
$ 790,251 $ 207,199
Jun 26, 2023 $ 0.00434
-1.13%
$ 806,099 $ 169,695
Jun 25, 2023 $ 0.00439
+4.69%
$ 815,515 $ 225,974
Jun 24, 2023 $ 0.00419
-2.07%
$ 777,384 $ 142,493
Jun 23, 2023 $ 0.00428
-1.79%
$ 794,172 $ 214,867
Jun 22, 2023 $ 0.00432
-9.13%
$ 802,251 $ 268,074
Jun 21, 2023 $ 0.00475
+2.28%
$ 882,704 $ 278,554
Jun 20, 2023 $ 0.00464
-4.16%
$ 862,513 $ 243,518
Jun 19, 2023 $ 0.00476
+14.16%
$ 883,898 $ 280,737
Jun 18, 2023 $ 0.00417
+0.53%
$ 774,773 $ 172,818
Jun 17, 2023 $ 0.00415
+0.96%
$ 771,194 $ 169,895
Jun 16, 2023 $ 0.0041
-1.27%
$ 761,374 $ 148,459
Jun 15, 2023 $ 0.00415
-3.45%
$ 771,234 $ 242,190
Jun 14, 2023 $ 0.0043
+0.07%
$ 798,533 $ 185,389
Jun 13, 2023 $ 0.00429
+0.88%
$ 797,272 $ 161,745
Jun 12, 2023 $ 0.00426
-1.62%
$ 790,494 $ 189,210
Jun 11, 2023 $ 0.00433
+0.61%
$ 803,541 $ 163,650
Jun 10, 2023 $ 0.0043
-3.33%
$ 799,333 $ 194,754