Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000716
+0.08%
$ 1.89 million $ 167,219
Mar 13, 5 PM $ 0.000715
-0.06%
$ 1.89 million $ 170,506
Mar 13, 4 PM $ 0.000716
-0.51%
$ 1.89 million $ 174,201
Mar 13, 3 PM $ 0.000719
-1.50%
$ 1.9 million $ 171,587
Mar 13, 2 PM $ 0.00073
-4.32%
$ 1.93 million $ 169,681
Mar 13, 1 PM $ 0.000763
-1.58%
$ 2.02 million $ 172,436
Mar 13, 12 PM $ 0.000775
+0.44%
$ 2.05 million $ 172,248
Mar 13, 11 AM $ 0.000772
-0.06%
$ 2.04 million $ 174,666
Mar 13, 10 AM $ 0.000773
-1.98%
$ 2.04 million $ 174,411
Mar 13, 9 AM $ 0.000788
-2.17%
$ 2.09 million $ 171,444
Mar 13, 8 AM $ 0.000806
+0.07%
$ 2.13 million $ 163,771
Mar 13, 7 AM $ 0.000805
+0.40%
$ 2.13 million $ 156,868
Mar 13, 6 AM $ 0.000802
-0.99%
$ 2.12 million $ 168,260
Mar 13, 5 AM $ 0.00081
+0.97%
$ 2.14 million $ 167,563
Mar 13, 4 AM $ 0.000802
-0.12%
$ 2.12 million $ 166,977
Mar 13, 3 AM $ 0.000803
+0.33%
$ 2.12 million $ 166,779
Mar 13, 2 AM $ 0.0008
+0.25%
$ 2.12 million $ 165,071
Mar 13, 1 AM $ 0.000798
+1.57%
$ 2.11 million $ 167,752
Mar 13, 12 AM $ 0.000786
+0.42%
$ 2.08 million $ 170,916
Mar 12, 11 PM $ 0.000783
+0.04%
$ 2.07 million $ 172,222
Mar 12, 10 PM $ 0.000782
+0.27%
$ 2.07 million $ 170,084
Mar 12, 9 PM $ 0.00078
-3.54%
$ 2.06 million $ 168,034
Mar 12, 8 PM $ 0.00081
-5.34%
$ 2.14 million $ 160,739
Mar 12, 7 PM $ 0.000855
+13.61%
$ 2.26 million $ 115,019
Mar 12, 6 PM $ 0.000752
-0.27%
$ 1.99 million $ 88,300
Mar 12, 5 PM $ 0.000754
-0.20%
$ 2 million $ 85,436
Mar 12, 4 PM $ 0.000756
+0.00%
$ 2 million $ 85,076
Mar 12, 3 PM $ 0.000756
-0.28%
$ 2 million $ 85,241
Mar 12, 2 PM $ 0.000758
+0.01%
$ 2.01 million $ 83,569
Mar 12, 1 PM $ 0.000758
+0.18%
$ 2.01 million $ 78,991
Mar 12, 12 PM $ 0.000756
+0.08%
$ 2 million $ 78,493
Mar 12, 11 AM $ 0.000756
-0.01%
$ 2 million $ 77,355
Mar 12, 10 AM $ 0.000756
+0.02%
$ 2 million $ 80,718
Mar 12, 9 AM $ 0.000756
-0.06%
$ 2 million $ 82,355
Mar 12, 8 AM $ 0.000756
-0.04%
$ 2 million $ 78,385
Mar 12, 7 AM $ 0.000757
-0.04%
$ 2 million $ 78,418
Mar 12, 6 AM $ 0.000757
+0.23%
$ 2 million $ 78,459
Mar 12, 5 AM $ 0.000755
+0.10%
$ 2 million $ 79,669
Mar 12, 4 AM $ 0.000754
-1.53%
$ 2 million $ 83,387
Mar 12, 3 AM $ 0.000766
-0.39%
$ 2.03 million $ 84,999
Mar 12, 2 AM $ 0.000769
-1.03%
$ 2.03 million $ 89,171
Mar 12, 1 AM $ 0.000777
-0.13%
$ 2.06 million $ 86,818
Mar 12, 12 AM $ 0.000779
+0.12%
$ 2.06 million $ 83,112
Mar 11, 11 PM $ 0.000778
-0.15%
$ 2.06 million $ 81,624
Mar 11, 10 PM $ 0.000778
+0.01%
$ 2.06 million $ 81,448
Mar 11, 9 PM $ 0.00078
+0.38%
$ 2.06 million $ 81,855
Mar 11, 8 PM $ 0.000777
-0.06%
$ 2.05 million $ 82,444
Mar 11, 7 PM $ 0.000777
+0.07%
$ 2.06 million $ 82,562
Mar 11, 6 PM $ 0.000777
-0.15%
$ 2.05 million $ 86,225
Mar 11, 5 PM $ 0.000778
+0.62%
$ 2.06 million $ 85,444