Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000268
-0.40%
$ 709,114 $ 173,055
May 17, 7 PM $ 0.000269
+0.49%
$ 711,991 $ 173,254
May 17, 6 PM $ 0.000268
-1.92%
$ 708,523 $ 174,745
May 17, 5 PM $ 0.000273
-0.22%
$ 722,366 $ 171,117
May 17, 4 PM $ 0.000274
+0.08%
$ 723,993 $ 169,424
May 17, 3 PM $ 0.000273
+0.12%
$ 723,431 $ 168,655
May 17, 2 PM $ 0.000273
+0.05%
$ 722,570 $ 160,819
May 17, 1 PM $ 0.000273
+1.65%
$ 722,035 $ 153,609
May 17, 12 PM $ 0.000268
+0.32%
$ 710,307 $ 146,711
May 17, 11 AM $ 0.000268
+0.33%
$ 708,508 $ 148,302
May 17, 10 AM $ 0.000267
-0.32%
$ 706,345 $ 182,398
May 17, 9 AM $ 0.000268
+0.16%
$ 708,642 $ 187,010
May 17, 8 AM $ 0.000267
+0.15%
$ 707,501 $ 191,189
May 17, 7 AM $ 0.000267
-0.47%
$ 706,458 $ 192,354
May 17, 6 AM $ 0.000268
-0.99%
$ 710,202 $ 177,695
May 17, 5 AM $ 0.000271
+0.31%
$ 717,302 $ 178,575
May 17, 4 AM $ 0.00027
-1.86%
$ 715,101 $ 178,956
May 17, 3 AM $ 0.000275
-1.13%
$ 728,642 $ 176,462
May 17, 2 AM $ 0.000279
+0.27%
$ 736,976 $ 185,729
May 17, 1 AM $ 0.000278
-0.09%
$ 735,028 $ 198,915
May 17, 12 AM $ 0.000278
-0.06%
$ 735,678 $ 200,926
May 16, 11 PM $ 0.000278
-0.11%
$ 736,155 $ 201,925
May 16, 10 PM $ 0.000279
-0.12%
$ 737,001 $ 201,315
May 16, 9 PM $ 0.000279
+0.01%
$ 737,859 $ 203,958
May 16, 8 PM $ 0.000279
-0.01%
$ 737,757 $ 208,051
May 16, 7 PM $ 0.000279
-0.37%
$ 737,805 $ 216,701
May 16, 6 PM $ 0.00028
-0.19%
$ 739,625 $ 213,151
May 16, 5 PM $ 0.00028
-0.94%
$ 740,917 $ 212,672
May 16, 4 PM $ 0.000283
+0.16%
$ 748,245 $ 213,452
May 16, 3 PM $ 0.000282
+0.33%
$ 747,062 $ 233,687
May 16, 2 PM $ 0.000281
+1.66%
$ 744,585 $ 234,128
May 16, 1 PM $ 0.000277
-0.06%
$ 732,450 $ 229,849
May 16, 12 PM $ 0.000277
-1.16%
$ 732,877 $ 228,712
May 16, 11 AM $ 0.000281
+6.92%
$ 742,298 $ 227,990
May 16, 10 AM $ 0.000262
-1.73%
$ 694,233 $ 193,340
May 16, 9 AM $ 0.000267
-0.18%
$ 706,453 $ 190,455
May 16, 8 AM $ 0.000267
-0.78%
$ 707,697 $ 191,931
May 16, 7 AM $ 0.00027
+0.46%
$ 713,292 $ 203,305
May 16, 6 AM $ 0.000268
-0.64%
$ 709,990 $ 209,923
May 16, 5 AM $ 0.00027
-0.21%
$ 714,575 $ 215,057
May 16, 4 AM $ 0.000271
+0.16%
$ 717,448 $ 221,089
May 16, 3 AM $ 0.00027
-0.24%
$ 715,688 $ 220,619
May 16, 2 AM $ 0.000272
-2.41%
$ 718,496 $ 210,219
May 16, 1 AM $ 0.000278
+0.38%
$ 736,274 $ 196,987
May 16, 12 AM $ 0.000277
-0.68%
$ 733,509 $ 194,598
May 15, 11 PM $ 0.000279
-1.13%
$ 738,557 $ 197,356
May 15, 10 PM $ 0.000282
-0.03%
$ 747,013 $ 205,636
May 15, 9 PM $ 0.000282
-0.49%
$ 747,237 $ 216,724
May 15, 8 PM $ 0.000284
+2.48%
$ 750,772 $ 217,969
May 15, 7 PM $ 0.000277
+0.05%
$ 732,639 $ 202,979