Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000186
-0.36%
$493,370 $106,318
Jul 21, 3 AM $0.000187
+0.34%
$495,177 $107,907
Jul 21, 2 AM $0.000186
-0.14%
$492,907 $110,434
Jul 21, 1 AM $0.000187
+0.02%
$493,594 $111,835
Jul 21, 12 AM $0.000187
+0.00%
$493,486 $114,120
Jul 20, 11 PM $0.000187
+0.20%
$493,897 $113,602
Jul 20, 10 PM $0.000186
+0.66%
$492,924 $114,150
Jul 20, 9 PM $0.000185
+1.54%
$489,701 $116,467
Jul 20, 8 PM $0.000182
-0.15%
$482,261 $115,914
Jul 20, 7 PM $0.000183
-0.01%
$483,002 $115,838
Jul 20, 6 PM $0.000183
-0.08%
$483,034 $115,488
Jul 20, 5 PM $0.000183
+0.04%
$483,403 $113,845
Jul 20, 4 PM $0.000183
-0.21%
$483,232 $111,424
Jul 20, 3 PM $0.000183
+0.01%
$483,628 $112,151
Jul 20, 2 PM $0.000183
+0.11%
$483,594 $111,710
Jul 20, 1 PM $0.000183
+2.00%
$483,062 $111,563
Jul 20, 12 PM $0.000179
+0.02%
$473,576 $110,392
Jul 20, 11 AM $0.000179
+1.45%
$473,464 $112,119
Jul 20, 10 AM $0.000176
+0.38%
$466,694 $110,961
Jul 20, 9 AM $0.000176
-0.12%
$464,943 $111,071
Jul 20, 8 AM $0.000176
-0.10%
$465,522 $111,050
Jul 20, 7 AM $0.000176
+0.04%
$465,984 $110,934
Jul 20, 6 AM $0.000176
+0.19%
$465,815 $108,773
Jul 20, 5 AM $0.000176
-0.42%
$464,916 $109,795
Jul 20, 4 AM $0.000176
+0.28%
$466,860 $111,110
Jul 20, 3 AM $0.000176
-0.13%
$465,537 $111,753
Jul 20, 2 AM $0.000176
+0.04%
$466,154 $111,723
Jul 20, 1 AM $0.000176
+0.15%
$465,980 $112,054
Jul 20, 12 AM $0.000176
-0.06%
$465,276 $112,980
Jul 19, 11 PM $0.000176
+0.02%
$465,578 $114,422
Jul 19, 10 PM $0.000176
-0.14%
$465,481 $116,119
Jul 19, 9 PM $0.000176
-0.46%
$465,052 $116,532
Jul 19, 8 PM $0.000177
+0.08%
$467,211 $116,309
Jul 19, 7 PM $0.000176
-0.08%
$466,820 $115,219
Jul 19, 6 PM $0.000177
-0.12%
$467,211 $114,290
Jul 19, 5 PM $0.000177
+0.20%
$467,763 $113,748
Jul 19, 4 PM $0.000176
-0.19%
$466,824 $114,997
Jul 19, 3 PM $0.000177
+0.16%
$467,725 $116,489
Jul 19, 2 PM $0.000177
-0.04%
$467,213 $116,457
Jul 19, 1 PM $0.000176
-0.17%
$466,868 $117,989
Jul 19, 12 PM $0.000177
+0.15%
$467,667 $119,152
Jul 19, 11 AM $0.000176
-0.09%
$466,853 $117,454
Jul 19, 10 AM $0.000177
+0.00%
$467,305 $115,233
Jul 19, 9 AM $0.000177
+0.02%
$467,305 $116,522
Jul 19, 8 AM $0.000177
+0.28%
$467,232 $117,246
Jul 19, 7 AM $0.000176
-0.48%
$465,949 $120,347
Jul 19, 6 AM $0.000177
-0.40%
$467,968 $121,704
Jul 19, 5 AM $0.000178
+0.39%
$469,844 $122,071
Jul 19, 4 AM $0.000177
-0.15%
$468,016 $123,342
Jul 19, 3 AM $0.000177
+0.61%
$468,702 $122,398