Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000319
-0.83%
$843,442 $120,690
Sep 7, 11 PM $0.000321
-0.44%
$850,471 $120,192
Sep 7, 10 PM $0.000323
-0.23%
$854,204 $119,812
Sep 7, 9 PM $0.000324
+0.54%
$856,141 $120,271
Sep 7, 8 PM $0.000322
-0.02%
$851,567 $117,611
Sep 7, 7 PM $0.000322
-0.36%
$851,750 $118,158
Sep 7, 6 PM $0.000323
+0.07%
$854,794 $118,848
Sep 7, 5 PM $0.000323
+0.01%
$854,178 $118,868
Sep 7, 4 PM $0.000323
+0.04%
$854,101 $119,803
Sep 7, 3 PM $0.000323
+0.19%
$853,790 $120,336
Sep 7, 2 PM $0.000322
-1.17%
$852,158 $110,384
Sep 7, 1 PM $0.000326
+0.33%
$862,256 $107,916
Sep 7, 12 PM $0.000325
-0.29%
$859,443 $106,073
Sep 7, 11 AM $0.000326
+0.39%
$862,181 $107,265
Sep 7, 10 AM $0.000325
-1.60%
$858,863 $111,364
Sep 7, 9 AM $0.00033
-0.26%
$872,871 $106,717
Sep 7, 8 AM $0.000331
+5.26%
$875,179 $77,292
Sep 7, 7 AM $0.000314
+0.07%
$831,416 $48,221
Sep 7, 6 AM $0.000314
+0.13%
$830,843 $48,549
Sep 7, 5 AM $0.000314
-0.06%
$829,767 $48,133
Sep 7, 4 AM $0.000314
-0.02%
$830,273 $46,575
Sep 7, 3 AM $0.000314
+0.19%
$830,461 $45,370
Sep 7, 2 AM $0.000313
-0.17%
$828,865 $46,747
Sep 7, 1 AM $0.000314
+0.18%
$830,249 $46,932
Sep 7, 12 AM $0.000313
-0.64%
$828,719 $47,104
Sep 6, 11 PM $0.000315
+0.06%
$834,098 $46,377
Sep 6, 10 PM $0.000315
-0.26%
$833,560 $47,220
Sep 6, 9 PM $0.000316
+0.14%
$835,694 $46,838
Sep 6, 8 PM $0.000315
+0.03%
$834,487 $46,900
Sep 6, 7 PM $0.000315
+0.14%
$834,246 $45,541
Sep 6, 6 PM $0.000315
-0.33%
$833,091 $44,922
Sep 6, 5 PM $0.000316
-0.19%
$835,855 $45,659
Sep 6, 4 PM $0.000316
-0.31%
$837,409 $46,426
Sep 6, 3 PM $0.000317
+0.58%
$840,032 $46,015
Sep 6, 2 PM $0.000316
-0.02%
$835,175 $46,471
Sep 6, 1 PM $0.000316
-0.10%
$835,322 $46,918
Sep 6, 12 PM $0.000316
-1.44%
$836,178 $46,766
Sep 6, 11 AM $0.000321
-0.58%
$848,374 $45,436
Sep 6, 10 AM $0.000324
-0.03%
$858,119 $45,586
Sep 6, 9 AM $0.000324
-0.14%
$858,336 $48,957
Sep 6, 8 AM $0.000325
+0.15%
$859,546 $57,663
Sep 6, 7 AM $0.000324
-0.03%
$858,251 $55,851
Sep 6, 6 AM $0.000324
-0.09%
$858,543 $59,290
Sep 6, 5 AM $0.000325
+0.22%
$859,355 $59,970
Sep 6, 4 AM $0.000324
-0.06%
$857,443 $61,960
Sep 6, 3 AM $0.000324
+0.30%
$857,944 $68,533
Sep 6, 2 AM $0.000323
+0.15%
$855,388 $71,741
Sep 6, 1 AM $0.000323
-0.24%
$854,097 $73,311
Sep 6, 12 AM $0.000324
+0.14%
$856,187 $76,536
Sep 5, 11 PM $0.000323
+0.39%
$854,929 $88,245