Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000327
+0.02%
$ 864,292 $ 187,008
9:09 PM $ 0.000327
+0.00%
$ 864,944 $ 186,987
9:08 PM $ 0.000327
+0.02%
$ 864,944 $ 187,006
9:07 PM $ 0.000327
+0.00%
$ 864,944 $ 187,025
9:06 PM $ 0.000327
-0.02%
$ 864,944 $ 187,025
9:05 PM $ 0.000327
+0.00%
$ 864,944 $ 186,937
9:04 PM $ 0.000327
+0.08%
$ 865,110 $ 186,782
9:03 PM $ 0.000327
+0.00%
$ 865,110 $ 186,635
9:02 PM $ 0.000327
+0.00%
$ 865,110 $ 186,490
9:01 PM $ 0.000327
+0.07%
$ 865,110 $ 186,421
9:00 PM $ 0.000327
+0.10%
$ 865,110 $ 186,380
8:59 PM $ 0.000326
+0.00%
$ 863,510 $ 186,466
8:58 PM $ 0.000326
-0.06%
$ 863,510 $ 186,623
8:57 PM $ 0.000327
+0.00%
$ 863,510 $ 186,623
8:56 PM $ 0.000327
+0.00%
$ 863,510 $ 186,717
8:55 PM $ 0.000326
-0.06%
$ 863,510 $ 186,999
8:54 PM $ 0.000327
+0.00%
$ 864,385 $ 187,266
8:53 PM $ 0.000327
+0.00%
$ 864,385 $ 187,533
8:52 PM $ 0.000327
-0.02%
$ 864,385 $ 187,710
8:51 PM $ 0.000327
+0.00%
$ 864,385 $ 187,981
8:50 PM $ 0.000327
+0.00%
$ 864,385 $ 188,200
8:49 PM $ 0.000327
+0.00%
$ 864,571 $ 188,327
8:48 PM $ 0.000327
+0.02%
$ 864,571 $ 188,447
8:47 PM $ 0.000327
+0.00%
$ 864,571 $ 188,671
8:46 PM $ 0.000327
-0.05%
$ 864,571 $ 188,671
8:45 PM $ 0.000327
+0.12%
$ 864,571 $ 188,597
8:44 PM $ 0.000326
+0.00%
$ 863,790 $ 188,502
8:43 PM $ 0.000327
-0.02%
$ 863,790 $ 188,507
8:42 PM $ 0.000327
+0.00%
$ 863,790 $ 188,489
8:41 PM $ 0.000327
+0.00%
$ 863,790 $ 188,548
8:40 PM $ 0.000327
-0.06%
$ 863,790 $ 188,553
8:39 PM $ 0.000327
+0.04%
$ 864,569 $ 188,604
8:38 PM $ 0.000327
+0.02%
$ 864,569 $ 188,687
8:37 PM $ 0.000327
+0.00%
$ 864,569 $ 188,813
8:36 PM $ 0.000327
+0.00%
$ 864,569 $ 188,813
8:35 PM $ 0.000326
+0.00%
$ 864,569 $ 188,943
8:34 PM $ 0.000327
+0.11%
$ 864,231 $ 188,903
8:33 PM $ 0.000326
-0.28%
$ 864,231 $ 188,846
8:32 PM $ 0.000327
+0.09%
$ 864,231 $ 188,775
8:31 PM $ 0.000327
+0.00%
$ 864,231 $ 188,753
8:30 PM $ 0.000327
+0.01%
$ 864,231 $ 188,778
8:29 PM $ 0.000327
+0.02%
$ 864,866 $ 188,875
8:28 PM $ 0.000327
+0.02%
$ 864,866 $ 188,890
8:27 PM $ 0.000327
+0.04%
$ 864,866 $ 189,008
8:26 PM $ 0.000327
-0.15%
$ 864,866 $ 189,053
8:25 PM $ 0.000327
+0.00%
$ 864,866 $ 188,828
8:24 PM $ 0.000327
+0.04%
$ 865,158 $ 188,776
8:23 PM $ 0.000327
+0.01%
$ 865,158 $ 188,642
8:22 PM $ 0.000327
+0.02%
$ 865,158 $ 188,432
8:21 PM $ 0.000327
-0.02%
$ 865,158 $ 188,311