Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000168
+0.02%
$ 443,445 $ 65,136
7:33 PM $ 0.000168
+0.12%
$ 443,445 $ 65,111
7:32 PM $ 0.000167
+0.14%
$ 443,445 $ 65,162
7:31 PM $ 0.000167
-0.10%
$ 443,445 $ 65,168
7:30 PM $ 0.000167
+0.16%
$ 443,445 $ 65,175
7:29 PM $ 0.000167
-0.24%
$ 441,943 $ 65,175
7:28 PM $ 0.000167
+0.06%
$ 441,943 $ 65,104
7:27 PM $ 0.000167
+0.02%
$ 441,943 $ 65,082
7:26 PM $ 0.000167
-0.04%
$ 441,943 $ 65,034
7:25 PM $ 0.000167
-0.02%
$ 441,943 $ 64,998
7:24 PM $ 0.000167
+0.02%
$ 442,913 $ 64,986
7:23 PM $ 0.000167
+0.00%
$ 442,913 $ 64,987
7:22 PM $ 0.000167
+0.06%
$ 442,913 $ 64,979
7:21 PM $ 0.000167
+0.00%
$ 442,913 $ 65,031
7:20 PM $ 0.000167
-0.10%
$ 442,913 $ 65,039
7:19 PM $ 0.000167
+0.04%
$ 443,000 $ 65,069
7:18 PM $ 0.000167
-0.28%
$ 443,000 $ 65,090
7:17 PM $ 0.000168
+0.04%
$ 443,000 $ 65,096
7:16 PM $ 0.000168
+0.32%
$ 443,000 $ 65,088
7:15 PM $ 0.000167
+0.02%
$ 443,000 $ 65,088
7:14 PM $ 0.000167
-0.50%
$ 442,383 $ 65,098
7:13 PM $ 0.000168
+0.22%
$ 442,383 $ 65,051
7:12 PM $ 0.000168
-0.04%
$ 442,383 $ 65,020
7:11 PM $ 0.000168
+0.02%
$ 442,383 $ 65,016
7:10 PM $ 0.000168
+0.02%
$ 442,383 $ 64,989
7:09 PM $ 0.000168
+0.02%
$ 443,620 $ 65,030
7:08 PM $ 0.000168
-0.06%
$ 443,620 $ 65,076
7:07 PM $ 0.000168
-0.02%
$ 443,620 $ 65,108
7:06 PM $ 0.000168
+0.26%
$ 443,620 $ 65,063
7:05 PM $ 0.000167
-0.02%
$ 443,620 $ 65,097
7:04 PM $ 0.000167
-0.26%
$ 442,291 $ 65,088
7:03 PM $ 0.000167
+0.12%
$ 442,291 $ 65,088
7:02 PM $ 0.000167
+0.00%
$ 442,291 $ 65,083
7:01 PM $ 0.000167
-0.20%
$ 442,291 $ 65,074
7:00 PM $ 0.000167
+0.08%
$ 442,291 $ 65,066
6:59 PM $ 0.000167
+0.04%
$ 442,558 $ 65,053
6:58 PM $ 0.000167
+0.14%
$ 442,558 $ 65,050
6:57 PM $ 0.000167
-0.02%
$ 442,558 $ 65,075
6:56 PM $ 0.000167
-0.12%
$ 442,558 $ 65,082
6:55 PM $ 0.000167
+0.06%
$ 442,558 $ 65,078
6:54 PM $ 0.000167
-0.04%
$ 442,826 $ 65,108
6:53 PM $ 0.000167
+0.00%
$ 442,826 $ 65,049
6:52 PM $ 0.000167
+0.04%
$ 442,826 $ 64,956
6:51 PM $ 0.000167
-0.10%
$ 442,826 $ 64,956
6:50 PM $ 0.000168
+0.34%
$ 442,826 $ 64,959
6:49 PM $ 0.000167
-0.22%
$ 441,938 $ 64,975
6:48 PM $ 0.000167
+0.16%
$ 441,938 $ 64,961
6:47 PM $ 0.000167
+0.04%
$ 441,938 $ 64,977
6:46 PM $ 0.000167
-0.08%
$ 441,938 $ 64,948
6:45 PM $ 0.000167
-0.04%
$ 441,938 $ 64,892