Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00445
+2.60%
$ 826,046 $ 204,494
Jun 8, 2023 $ 0.00433
+1.52%
$ 805,049 $ 184,710
Jun 7, 2023 $ 0.00427
-2.61%
$ 792,868 $ 227,997
Jun 6, 2023 $ 0.00438
+1.35%
$ 814,293 $ 162,689
Jun 5, 2023 $ 0.00433
-6.85%
$ 804,473 $ 202,014
Jun 4, 2023 $ 0.00465
+0.91%
$ 863,958 $ 241,296
Jun 3, 2023 $ 0.00462
+2.49%
$ 858,896 $ 173,897
Jun 2, 2023 $ 0.00451
-4.67%
$ 836,794 $ 150,348
Jun 1, 2023 $ 0.00472
+4.84%
$ 877,263 $ 334,233
May 31, 2023 $ 0.0045
-11.29%
$ 836,448 $ 266,840
May 30, 2023 $ 0.00508
-4.59%
$ 942,849 $ 281,426
May 29, 2023 $ 0.00532
-0.68%
$ 988,767 $ 305,656
May 28, 2023 $ 0.00535
+3.13%
$ 993,673 $ 302,467
May 27, 2023 $ 0.00518
+1.00%
$ 961,851 $ 244,833
May 26, 2023 $ 0.00513
-2.17%
$ 952,964 $ 277,361
May 25, 2023 $ 0.00524
-0.97%
$ 972,233 $ 231,752
May 24, 2023 $ 0.00528
+3.60%
$ 980,905 $ 275,457
May 23, 2023 $ 0.0051
-3.09%
$ 947,863 $ 302,802
May 22, 2023 $ 0.00527
-1.24%
$ 978,164 $ 281,225
May 21, 2023 $ 0.00533
+11.26%
$ 990,748 $ 413,698
May 20, 2023 $ 0.0048
+13.78%
$ 891,976 $ 336,786
May 19, 2023 $ 0.00422
-4.93%
$ 783,295 $ 261,569
May 18, 2023 $ 0.00444
-8.62%
$ 823,722 $ 355,031
May 17, 2023 $ 0.00483
+15.89%
$ 897,417 $ 332,858
May 16, 2023 $ 0.00417
-0.98%
$ 774,467 $ 265,223
May 15, 2023 $ 0.00423
-21.90%
$ 785,785 $ 487,486
May 14, 2023 $ 0.00541
+1.33%
$ 1.01 million $ 688,442
May 13, 2023 $ 0.00534
+25.06%
$ 991,646 $ 294,641
May 12, 2023 $ 0.00427
-7.11%
$ 793,407 $ 143,966
May 11, 2023 $ 0.0046
-9.96%
$ 853,937 $ 227,582
May 10, 2023 $ 0.00511
-5.57%
$ 948,070 $ 276,427
May 9, 2023 $ 0.0054
-3.84%
$ 1 million $ 322,222
May 8, 2023 $ 0.00562
-5.10%
$ 1.04 million $ 262,005
May 7, 2023 $ 0.00593
+5.85%
$ 1.1 million $ 341,173
May 6, 2023 $ 0.0056
-7.30%
$ 1.04 million $ 352,548
May 5, 2023 $ 0.00603
-11.16%
$ 1.12 million $ 470,068
May 4, 2023 $ 0.0068
-0.27%
$ 1.26 million $ 525,533
May 3, 2023 $ 0.00681
-0.17%
$ 1.27 million $ 369,924
May 2, 2023 $ 0.00682
-7.02%
$ 1.27 million $ 414,733
May 1, 2023 $ 0.00734
-12.45%
$ 1.36 million $ 549,415
Apr 30, 2023 $ 0.00838
-9.42%
$ 1.56 million $ 286,070
Apr 29, 2023 $ 0.00925
-2.48%
$ 1.72 million $ 255,322
Apr 28, 2023 $ 0.0095
-2.95%
$ 1.77 million $ 286,046
Apr 27, 2023 $ 0.00979
-0.58%
$ 1.82 million $ 244,604
Apr 26, 2023 $ 0.00984
-3.10%
$ 1.83 million $ 386,741
Apr 25, 2023 $ 0.0102
+0.14%
$ 1.89 million $ 214,371
Apr 24, 2023 $ 0.0101
-0.32%
$ 1.88 million $ 241,668
Apr 23, 2023 $ 0.0102
-1.00%
$ 1.89 million $ 185,002
Apr 22, 2023 $ 0.0102
+0.53%
$ 1.9 million $ 244,960
Apr 21, 2023 $ 0.0102
-4.87%
$ 1.89 million $ 448,245