Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00406
+1.65%
$2.64 million $332,689
Dec 3, 2023 $0.00399
-3.48%
$2.59 million $272,413
Dec 2, 2023 $0.00413
+0.12%
$2.68 million $385,211
Dec 1, 2023 $0.00413
+3.97%
$2.68 million $283,792
Nov 30, 2023 $0.00397
-0.97%
$2.58 million $372,039
Nov 29, 2023 $0.00401
+1.24%
$2.6 million $368,965
Nov 28, 2023 $0.00396
+2.10%
$2.57 million $402,964
Nov 27, 2023 $0.00388
-3.20%
$2.51 million $414,203
Nov 26, 2023 $0.00401
-0.45%
$2.6 million $284,495
Nov 25, 2023 $0.00402
+3.07%
$2.61 million $289,008
Nov 24, 2023 $0.0039
+0.25%
$2.53 million $377,259
Nov 23, 2023 $0.0039
+2.78%
$2.52 million $390,040
Nov 22, 2023 $0.00379
-1.51%
$2.45 million $363,995
Nov 21, 2023 $0.00385
-4.83%
$2.49 million $450,481
Nov 20, 2023 $0.00405
+5.58%
$2.61 million $401,990
Nov 19, 2023 $0.00383
+2.54%
$2.48 million $317,692
Nov 18, 2023 $0.00374
-3.66%
$2.41 million $285,915
Nov 17, 2023 $0.00389
+0.27%
$2.51 million $385,259
Nov 16, 2023 $0.00388
+4.80%
$2.5 million $429,601
Nov 15, 2023 $0.00371
+2.86%
$2.26 million $405,933
Nov 14, 2023 $0.0036
-4.84%
$2.05 million $340,972
Nov 13, 2023 $0.00379
-11.06%
$2.14 million $419,718
Nov 12, 2023 $0.00426
-3.19%
$2.41 million $355,775
Nov 11, 2023 $0.0044
+1.54%
$2.47 million $459,866
Nov 10, 2023 $0.00433
+24.03%
$2.42 million $416,290
Nov 9, 2023 $0.00349
-0.52%
$1.94 million $422,929
Nov 8, 2023 $0.00351
-0.29%
$1.95 million $302,445
Nov 7, 2023 $0.00352
+0.17%
$1.95 million $397,075
Nov 6, 2023 $0.00352
+1.95%
$1.95 million $340,653
Nov 5, 2023 $0.00345
+1.46%
$1.91 million $322,873
Nov 4, 2023 $0.00341
+2.40%
$1.89 million $254,939
Nov 3, 2023 $0.00333
-1.03%
$1.84 million $312,090
Nov 2, 2023 $0.00337
-3.32%
$1.86 million $318,935
Nov 1, 2023 $0.00348
+6.39%
$1.92 million $302,015
Oct 31, 2023 $0.00327
-1.02%
$1.8 million $339,717
Oct 30, 2023 $0.0033
+0.69%
$1.82 million $371,387
Oct 29, 2023 $0.00328
-1.73%
$1.8 million $325,880
Oct 28, 2023 $0.00334
+1.03%
$1.84 million $381,168
Oct 27, 2023 $0.00331
+1.12%
$1.82 million $377,131
Oct 26, 2023 $0.00327
+1.65%
$1.79 million $359,070
Oct 25, 2023 $0.00321
-5.94%
$1.76 million $462,979
Oct 24, 2023 $0.00342
+1.10%
$1.88 million $329,521
Oct 23, 2023 $0.00338
+0.87%
$1.86 million $337,126
Oct 22, 2023 $0.00335
-1.06%
$1.84 million $293,820
Oct 21, 2023 $0.00338
-0.11%
$1.86 million $247,268
Oct 20, 2023 $0.00338
-0.91%
$1.86 million $358,195
Oct 19, 2023 $0.00342
-2.93%
$1.87 million $418,255
Oct 18, 2023 $0.00352
+0.64%
$1.93 million $302,644
Oct 17, 2023 $0.0035
+1.61%
$1.91 million $355,630
Oct 16, 2023 $0.00344
+0.07%
$1.88 million $405,909