Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000284
+2.48%
$ 750,772 $ 217,969
May 15, 7 PM $ 0.000277
+0.05%
$ 732,639 $ 202,979
May 15, 6 PM $ 0.000277
-0.21%
$ 732,252 $ 205,433
May 15, 5 PM $ 0.000277
+0.36%
$ 733,787 $ 212,108
May 15, 4 PM $ 0.000276
+5.15%
$ 731,147 $ 214,769
May 15, 3 PM $ 0.000263
-0.53%
$ 695,320 $ 199,277
May 15, 2 PM $ 0.000264
-0.20%
$ 699,035 $ 207,346
May 15, 1 PM $ 0.000265
-0.34%
$ 700,440 $ 207,767
May 15, 12 PM $ 0.000266
-0.13%
$ 702,825 $ 207,811
May 15, 11 AM $ 0.000266
-0.31%
$ 703,746 $ 207,569
May 15, 10 AM $ 0.000267
-1.40%
$ 705,932 $ 249,224
May 15, 9 AM $ 0.000271
+0.25%
$ 715,988 $ 248,026
May 15, 8 AM $ 0.00027
+1.04%
$ 714,196 $ 247,260
May 15, 7 AM $ 0.000267
+0.66%
$ 707,073 $ 234,427
May 15, 6 AM $ 0.000265
+0.58%
$ 702,408 $ 233,274
May 15, 5 AM $ 0.000264
+0.01%
$ 698,389 $ 227,814
May 15, 4 AM $ 0.000264
-0.18%
$ 698,295 $ 228,265
May 15, 3 AM $ 0.000264
-0.20%
$ 699,564 $ 233,417
May 15, 2 AM $ 0.000265
+1.01%
$ 700,962 $ 236,688
May 15, 1 AM $ 0.000262
-0.19%
$ 693,977 $ 238,871
May 15, 12 AM $ 0.000263
-0.12%
$ 695,284 $ 244,528
May 14, 11 PM $ 0.000263
+0.42%
$ 696,110 $ 245,100
May 14, 10 PM $ 0.000262
-0.62%
$ 693,170 $ 237,909
May 14, 9 PM $ 0.000264
+0.62%
$ 697,479 $ 225,471
May 14, 8 PM $ 0.000262
-0.60%
$ 693,214 $ 219,516
May 14, 7 PM $ 0.000264
-1.00%
$ 697,410 $ 215,737
May 14, 6 PM $ 0.000266
-0.57%
$ 704,867 $ 210,932
May 14, 5 PM $ 0.000268
+0.41%
$ 709,057 $ 198,472
May 14, 4 PM $ 0.000267
-0.18%
$ 706,300 $ 193,074
May 14, 3 PM $ 0.000267
-0.29%
$ 707,556 $ 193,121
May 14, 2 PM $ 0.000268
-3.48%
$ 709,633 $ 192,125
May 14, 1 PM $ 0.000278
-0.35%
$ 735,188 $ 191,878
May 14, 12 PM $ 0.000279
+5.23%
$ 737,773 $ 193,844
May 14, 11 AM $ 0.000265
+8.45%
$ 701,100 $ 195,358
May 14, 10 AM $ 0.000244
-0.51%
$ 646,468 $ 152,004
May 14, 9 AM $ 0.000246
-1.39%
$ 649,795 $ 163,427
May 14, 8 AM $ 0.000249
-0.01%
$ 658,923 $ 173,880
May 14, 7 AM $ 0.000249
-0.50%
$ 659,005 $ 182,393
May 14, 6 AM $ 0.00025
+0.05%
$ 662,340 $ 185,421
May 14, 5 AM $ 0.00025
+0.69%
$ 662,033 $ 193,048
May 14, 4 AM $ 0.000248
+0.52%
$ 657,477 $ 208,956
May 14, 3 AM $ 0.000247
+0.29%
$ 654,056 $ 216,802
May 14, 2 AM $ 0.000246
+0.40%
$ 652,182 $ 216,704
May 14, 1 AM $ 0.000246
-0.19%
$ 649,572 $ 218,434
May 14, 12 AM $ 0.000246
+0.55%
$ 650,820 $ 216,801
May 13, 11 PM $ 0.000245
-1.48%
$ 647,251 $ 215,359
May 13, 10 PM $ 0.000248
-0.37%
$ 656,986 $ 217,865
May 13, 9 PM $ 0.000249
+0.31%
$ 659,437 $ 236,681
May 13, 8 PM $ 0.000248
+0.61%
$ 657,385 $ 249,584
May 13, 7 PM $ 0.000247
+0.26%
$ 653,424 $ 269,512