Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000778
+0.62%
$ 2.06 million $ 85,444
Mar 11, 4 PM $ 0.000773
+0.16%
$ 2.04 million $ 87,217
Mar 11, 3 PM $ 0.000772
+0.00%
$ 2.04 million $ 89,315
Mar 11, 2 PM $ 0.000772
-0.07%
$ 2.04 million $ 90,628
Mar 11, 1 PM $ 0.000772
+0.08%
$ 2.04 million $ 91,364
Mar 11, 12 PM $ 0.000772
+0.07%
$ 2.04 million $ 91,643
Mar 11, 11 AM $ 0.000771
+0.01%
$ 2.04 million $ 90,251
Mar 11, 10 AM $ 0.000771
+0.10%
$ 2.04 million $ 86,509
Mar 11, 9 AM $ 0.00077
+0.03%
$ 2.04 million $ 84,065
Mar 11, 8 AM $ 0.00077
-0.42%
$ 2.04 million $ 84,486
Mar 11, 7 AM $ 0.000773
-0.09%
$ 2.05 million $ 82,292
Mar 11, 6 AM $ 0.000774
+0.10%
$ 2.05 million $ 83,059
Mar 11, 5 AM $ 0.000774
-0.06%
$ 2.05 million $ 79,754
Mar 11, 4 AM $ 0.000774
+0.13%
$ 2.05 million $ 74,988
Mar 11, 3 AM $ 0.000773
-0.40%
$ 2.05 million $ 74,803
Mar 11, 2 AM $ 0.000776
-0.08%
$ 2.05 million $ 75,118
Mar 11, 1 AM $ 0.000779
+0.57%
$ 2.06 million $ 82,068
Mar 11, 12 AM $ 0.000774
+0.04%
$ 2.05 million $ 88,436
Mar 10, 11 PM $ 0.000774
-0.40%
$ 2.05 million $ 89,527
Mar 10, 10 PM $ 0.000777
-0.46%
$ 2.06 million $ 90,687
Mar 10, 9 PM $ 0.000781
-0.13%
$ 2.07 million $ 90,750
Mar 10, 8 PM $ 0.000782
+0.16%
$ 2.07 million $ 90,202
Mar 10, 7 PM $ 0.00078
-0.38%
$ 2.06 million $ 92,699
Mar 10, 6 PM $ 0.000783
-0.16%
$ 2.07 million $ 92,473
Mar 10, 5 PM $ 0.000785
-0.19%
$ 2.08 million $ 92,457
Mar 10, 4 PM $ 0.000786
+0.44%
$ 2.08 million $ 91,068
Mar 10, 3 PM $ 0.000783
-0.31%
$ 2.07 million $ 93,033
Mar 10, 2 PM $ 0.000785
-0.04%
$ 2.08 million $ 91,707
Mar 10, 1 PM $ 0.000786
+0.14%
$ 2.08 million $ 92,403
Mar 10, 12 PM $ 0.000784
+0.12%
$ 2.08 million $ 97,126
Mar 10, 11 AM $ 0.000783
-0.13%
$ 2.07 million $ 99,664
Mar 10, 10 AM $ 0.000785
+0.27%
$ 2.08 million $ 100,568
Mar 10, 9 AM $ 0.000782
-0.22%
$ 2.07 million $ 100,277
Mar 10, 8 AM $ 0.000784
+0.10%
$ 2.07 million $ 100,215
Mar 10, 7 AM $ 0.000783
-0.22%
$ 2.07 million $ 102,552
Mar 10, 6 AM $ 0.000785
-0.85%
$ 2.08 million $ 102,819
Mar 10, 5 AM $ 0.000792
+0.33%
$ 2.1 million $ 103,919
Mar 10, 4 AM $ 0.000789
-0.14%
$ 2.09 million $ 105,862
Mar 10, 3 AM $ 0.00079
-3.89%
$ 2.09 million $ 106,306
Mar 10, 2 AM $ 0.000822
+0.33%
$ 2.18 million $ 101,981
Mar 10, 1 AM $ 0.00082
-0.58%
$ 2.17 million $ 96,207
Mar 10, 12 AM $ 0.000824
-0.03%
$ 2.18 million $ 96,064
Mar 9, 11 PM $ 0.000825
+0.12%
$ 2.18 million $ 97,236
Mar 9, 10 PM $ 0.000823
-0.06%
$ 2.18 million $ 97,900
Mar 9, 9 PM $ 0.000824
+0.05%
$ 2.18 million $ 101,875
Mar 9, 8 PM $ 0.000823
+0.02%
$ 2.18 million $ 103,279
Mar 9, 7 PM $ 0.000823
-0.24%
$ 2.18 million $ 100,595
Mar 9, 6 PM $ 0.000825
+0.00%
$ 2.18 million $ 100,631
Mar 9, 5 PM $ 0.000825
-0.06%
$ 2.18 million $ 101,436
Mar 9, 4 PM $ 0.000825
+0.23%
$ 2.18 million $ 101,850