Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.000323
+0.39%
$854,929 $88,245
Sep 5, 10 PM $0.000322
-0.05%
$851,840 $116,977
Sep 5, 9 PM $0.000322
-0.05%
$851,207 $117,122
Sep 5, 8 PM $0.000322
-0.37%
$851,646 $118,320
Sep 5, 7 PM $0.000323
-0.20%
$854,787 $122,175
Sep 5, 6 PM $0.000324
+0.57%
$856,528 $132,746
Sep 5, 5 PM $0.000322
-0.27%
$851,683 $139,416
Sep 5, 4 PM $0.000323
+0.28%
$853,992 $137,655
Sep 5, 3 PM $0.000322
-1.52%
$851,574 $138,809
Sep 5, 2 PM $0.000327
+0.10%
$864,681 $140,152
Sep 5, 1 PM $0.000326
+1.33%
$863,628 $140,182
Sep 5, 12 PM $0.000322
-1.16%
$852,293 $140,414
Sep 5, 11 AM $0.000326
-0.29%
$862,306 $140,568
Sep 5, 10 AM $0.000327
-1.05%
$864,784 $141,306
Sep 5, 9 AM $0.000331
-5.90%
$874,564 $142,684
Sep 5, 8 AM $0.000351
+0.00%
$929,439 $134,611
Sep 5, 7 AM $0.000351
-1.31%
$929,467 $142,494
Sep 5, 6 AM $0.000356
-0.08%
$941,770 $223,872
Sep 5, 5 AM $0.000356
+0.25%
$942,497 $248,290
Sep 5, 4 AM $0.000355
+0.01%
$940,121 $247,310
Sep 5, 3 AM $0.000355
-0.20%
$940,067 $264,432
Sep 5, 2 AM $0.000357
+0.41%
$943,373 $269,877
Sep 5, 1 AM $0.000355
-0.44%
$938,619 $265,226
Sep 5, 12 AM $0.000356
+1.71%
$942,743 $262,694
Sep 4, 11 PM $0.00035
+4.58%
$926,886 $252,690
Sep 4, 10 PM $0.000335
+0.91%
$886,305 $221,379
Sep 4, 9 PM $0.000332
+0.09%
$878,287 $229,862
Sep 4, 8 PM $0.000332
-0.28%
$877,514 $229,863
Sep 4, 7 PM $0.000333
+1.30%
$879,984 $254,331
Sep 4, 6 PM $0.000328
-0.04%
$868,683 $245,808
Sep 4, 5 PM $0.000328
-0.03%
$869,024 $245,606
Sep 4, 4 PM $0.000329
+0.28%
$869,269 $283,801
Sep 4, 3 PM $0.000328
-0.81%
$866,823 $284,766
Sep 4, 2 PM $0.00033
+0.81%
$873,917 $284,296
Sep 4, 1 PM $0.000328
-0.94%
$866,889 $286,089
Sep 4, 12 PM $0.000331
+0.23%
$875,128 $287,005
Sep 4, 11 AM $0.00033
-0.16%
$873,083 $286,257
Sep 4, 10 AM $0.000331
-0.99%
$874,519 $283,381
Sep 4, 9 AM $0.000334
-1.03%
$883,226 $282,916
Sep 4, 8 AM $0.000337
-1.75%
$892,459 $295,458
Sep 4, 7 AM $0.000336
-10.02%
$889,772 $289,586
Sep 4, 6 AM $0.000374
+22.02%
$988,910 $209,995
Sep 4, 5 AM $0.000306
-0.31%
$810,465 $178,598
Sep 4, 4 AM $0.000307
+4.19%
$812,997 $188,935
Sep 4, 3 AM $0.000295
-0.40%
$780,269 $168,770
Sep 4, 2 AM $0.000296
+0.59%
$783,412 $159,083
Sep 4, 1 AM $0.000294
-0.33%
$778,803 $181,401
Sep 4, 12 AM $0.000296
+0.50%
$783,552 $182,111
Sep 3, 11 PM $0.000295
-0.67%
$779,629 $198,672
Sep 3, 10 PM $0.000297
-3.26%
$784,927 $199,630