Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000177
+0.61%
$468,702 $122,398
Jul 19, 2 AM $0.000176
-0.21%
$465,874 $122,976
Jul 19, 1 AM $0.000176
+0.00%
$466,849 $123,820
Jul 19, 12 AM $0.000176
+0.02%
$466,629 $122,357
Jul 18, 11 PM $0.000176
+0.08%
$466,554 $120,672
Jul 18, 10 PM $0.000176
-0.04%
$466,168 $119,342
Jul 18, 9 PM $0.000176
-0.13%
$466,355 $118,086
Jul 18, 8 PM $0.000176
-0.01%
$466,958 $118,458
Jul 18, 7 PM $0.000177
-0.05%
$467,027 $118,811
Jul 18, 6 PM $0.000177
-0.14%
$467,277 $120,057
Jul 18, 5 PM $0.000177
+0.11%
$467,952 $120,149
Jul 18, 4 PM $0.000177
+0.24%
$467,441 $120,076
Jul 18, 3 PM $0.000176
+0.84%
$466,340 $118,018
Jul 18, 2 PM $0.000175
-0.86%
$462,448 $117,070
Jul 18, 1 PM $0.000176
-0.05%
$466,452 $115,909
Jul 18, 12 PM $0.000176
+0.06%
$466,689 $115,713
Jul 18, 11 AM $0.000176
-0.43%
$466,389 $115,000
Jul 18, 10 AM $0.000177
-0.01%
$468,412 $115,980
Jul 18, 9 AM $0.000177
+0.01%
$468,457 $115,218
Jul 18, 8 AM $0.000177
-0.15%
$468,426 $114,471
Jul 18, 7 AM $0.000177
+0.06%
$469,112 $112,896
Jul 18, 6 AM $0.000177
-0.20%
$468,846 $110,642
Jul 18, 5 AM $0.000178
-0.02%
$469,794 $107,617
Jul 18, 4 AM $0.000178
-0.22%
$469,875 $105,311
Jul 18, 3 AM $0.000178
+0.22%
$470,922 $105,240
Jul 18, 2 AM $0.000178
+0.21%
$469,876 $104,884
Jul 18, 1 AM $0.000177
-0.03%
$468,895 $103,990
Jul 18, 12 AM $0.000177
+0.10%
$469,055 $104,781
Jul 17, 11 PM $0.000177
-0.16%
$468,565 $104,636
Jul 17, 10 PM $0.000177
-0.04%
$469,304 $103,315
Jul 17, 9 PM $0.000177
+2.62%
$469,492 $104,860
Jul 17, 8 PM $0.000173
+0.25%
$457,496 $103,762
Jul 17, 7 PM $0.000172
+1.14%
$456,368 $103,358
Jul 17, 6 PM $0.000171
+0.14%
$451,231 $100,350
Jul 17, 5 PM $0.00017
-0.04%
$450,600 $97,380
Jul 17, 4 PM $0.00017
-0.11%
$450,771 $95,186
Jul 17, 3 PM $0.000171
+0.03%
$451,289 $96,577
Jul 17, 2 PM $0.000171
+0.14%
$451,161 $97,863
Jul 17, 1 PM $0.00017
+0.06%
$450,530 $96,692
Jul 17, 12 PM $0.00017
-0.40%
$450,266 $96,189
Jul 17, 11 AM $0.000171
+0.29%
$452,078 $96,907
Jul 17, 10 AM $0.00017
+0.17%
$450,752 $96,221
Jul 17, 9 AM $0.00017
+0.11%
$449,977 $96,919
Jul 17, 8 AM $0.00017
-0.04%
$449,496 $97,367
Jul 17, 7 AM $0.00017
+0.11%
$449,693 $95,875
Jul 17, 6 AM $0.00017
-0.23%
$449,214 $96,444
Jul 17, 5 AM $0.00017
+0.05%
$450,294 $97,905
Jul 17, 4 AM $0.00017
-0.10%
$449,618 $99,350
Jul 17, 3 AM $0.00017
+0.02%
$450,072 $99,111
Jul 17, 2 AM $0.00017
-0.06%
$449,960 $101,514