Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000323
+0.00%
$ 854,125 $ 188,663
9:49 PM $ 0.000323
+0.00%
$ 853,484 $ 188,664
9:48 PM $ 0.000323
-0.04%
$ 853,484 $ 188,674
9:47 PM $ 0.000323
+0.00%
$ 853,484 $ 188,666
9:46 PM $ 0.000323
+0.00%
$ 853,484 $ 188,710
9:45 PM $ 0.000323
+0.00%
$ 853,484 $ 188,711
9:44 PM $ 0.000323
-0.02%
$ 853,481 $ 188,711
9:43 PM $ 0.000323
-0.03%
$ 853,481 $ 188,680
9:42 PM $ 0.000323
-0.94%
$ 853,481 $ 188,549
9:41 PM $ 0.000326
+0.04%
$ 853,481 $ 188,479
9:40 PM $ 0.000326
-0.23%
$ 853,481 $ 188,255
9:39 PM $ 0.000327
+0.01%
$ 864,797 $ 187,205
9:38 PM $ 0.000327
+0.00%
$ 864,797 $ 187,188
9:37 PM $ 0.000327
+0.00%
$ 864,797 $ 187,172
9:36 PM $ 0.000327
+0.00%
$ 864,797 $ 187,191
9:35 PM $ 0.000327
+0.00%
$ 864,797 $ 187,226
9:34 PM $ 0.000327
+0.00%
$ 864,704 $ 187,290
9:33 PM $ 0.000327
+0.00%
$ 864,704 $ 187,389
9:32 PM $ 0.000326
+0.00%
$ 864,704 $ 187,389
9:31 PM $ 0.000327
-0.01%
$ 864,704 $ 187,488
9:30 PM $ 0.000327
-0.04%
$ 864,704 $ 187,664
9:29 PM $ 0.000327
+0.00%
$ 865,037 $ 187,669
9:28 PM $ 0.000327
+0.05%
$ 865,037 $ 187,655
9:27 PM $ 0.000327
+0.00%
$ 865,037 $ 187,640
9:26 PM $ 0.000327
-0.01%
$ 865,037 $ 187,248
9:25 PM $ 0.000327
+0.00%
$ 865,037 $ 187,244
9:24 PM $ 0.000327
-0.01%
$ 864,707 $ 187,194
9:23 PM $ 0.000327
+0.01%
$ 864,707 $ 187,152
9:22 PM $ 0.000327
+0.02%
$ 864,707 $ 187,065
9:21 PM $ 0.000327
+0.03%
$ 864,707 $ 187,065
9:20 PM $ 0.000327
-0.01%
$ 864,707 $ 187,035
9:19 PM $ 0.000327
+0.01%
$ 864,553 $ 187,026
9:18 PM $ 0.000327
-0.01%
$ 864,553 $ 187,024
9:17 PM $ 0.000327
+0.00%
$ 864,553 $ 187,080
9:16 PM $ 0.000326
+0.01%
$ 864,553 $ 187,080
9:15 PM $ 0.000327
-0.02%
$ 864,553 $ 187,066
9:14 PM $ 0.000327
+0.00%
$ 864,292 $ 187,055
9:13 PM $ 0.000327
+0.01%
$ 864,292 $ 187,054
9:12 PM $ 0.000327
+0.00%
$ 864,292 $ 187,040
9:11 PM $ 0.000327
-0.07%
$ 864,292 $ 187,038
9:10 PM $ 0.000327
+0.02%
$ 864,292 $ 187,008
9:09 PM $ 0.000327
+0.00%
$ 864,944 $ 186,987
9:08 PM $ 0.000327
+0.02%
$ 864,944 $ 187,006
9:07 PM $ 0.000327
+0.00%
$ 864,944 $ 187,025
9:06 PM $ 0.000327
-0.02%
$ 864,944 $ 187,025
9:05 PM $ 0.000327
+0.00%
$ 864,944 $ 186,937
9:04 PM $ 0.000327
+0.08%
$ 865,110 $ 186,782
9:03 PM $ 0.000327
+0.00%
$ 865,110 $ 186,635
9:02 PM $ 0.000327
+0.00%
$ 865,110 $ 186,490
9:01 PM $ 0.000327
+0.07%
$ 865,110 $ 186,421