Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000167
-0.02%
$ 443,097 $ 64,627
8:16 PM $ 0.000167
-0.04%
$ 443,097 $ 64,627
8:15 PM $ 0.000167
-0.20%
$ 443,097 $ 64,686
8:14 PM $ 0.000168
+0.18%
$ 443,271 $ 64,725
8:13 PM $ 0.000167
+0.00%
$ 443,271 $ 64,811
8:12 PM $ 0.000167
+0.00%
$ 443,271 $ 64,839
8:11 PM $ 0.000167
+0.12%
$ 443,271 $ 64,825
8:10 PM $ 0.000167
-0.12%
$ 443,271 $ 64,868
8:09 PM $ 0.000167
-0.10%
$ 442,385 $ 64,924
8:08 PM $ 0.000167
+0.14%
$ 442,385 $ 64,952
8:07 PM $ 0.000167
-0.04%
$ 442,385 $ 64,959
8:06 PM $ 0.000167
+0.02%
$ 442,385 $ 64,966
8:05 PM $ 0.000167
-0.14%
$ 442,385 $ 64,993
8:04 PM $ 0.000167
+0.12%
$ 442,386 $ 64,966
8:03 PM $ 0.000167
+0.02%
$ 442,386 $ 65,032
8:02 PM $ 0.000167
-0.16%
$ 442,386 $ 65,065
8:01 PM $ 0.000167
+0.16%
$ 442,386 $ 65,063
8:00 PM $ 0.000167
-0.12%
$ 442,386 $ 65,063
7:59 PM $ 0.000167
+0.00%
$ 442,475 $ 65,104
7:58 PM $ 0.000167
+0.02%
$ 442,475 $ 65,108
7:57 PM $ 0.000167
-0.02%
$ 442,475 $ 65,129
7:56 PM $ 0.000167
+0.08%
$ 442,475 $ 65,116
7:55 PM $ 0.000167
-0.08%
$ 442,475 $ 65,098
7:54 PM $ 0.000167
-0.06%
$ 442,476 $ 65,098
7:53 PM $ 0.000167
+0.04%
$ 442,476 $ 65,144
7:52 PM $ 0.000167
-0.16%
$ 442,476 $ 65,128
7:51 PM $ 0.000167
-0.34%
$ 442,476 $ 65,151
7:50 PM $ 0.000168
+0.28%
$ 442,476 $ 65,137
7:49 PM $ 0.000167
+0.10%
$ 442,475 $ 65,117
7:48 PM $ 0.000167
-0.12%
$ 442,475 $ 65,110
7:47 PM $ 0.000167
-0.08%
$ 442,475 $ 65,075
7:46 PM $ 0.000167
+0.06%
$ 442,475 $ 65,063
7:45 PM $ 0.000167
-0.04%
$ 442,475 $ 65,168
7:44 PM $ 0.000167
+0.00%
$ 442,828 $ 65,168
7:43 PM $ 0.000167
-0.10%
$ 442,828 $ 65,195
7:42 PM $ 0.000168
+0.10%
$ 442,828 $ 65,165
7:41 PM $ 0.000167
+0.00%
$ 442,828 $ 65,194
7:40 PM $ 0.000167
+0.00%
$ 442,828 $ 65,174
7:39 PM $ 0.000167
+0.02%
$ 442,828 $ 65,168
7:38 PM $ 0.000167
-0.06%
$ 442,828 $ 65,149
7:37 PM $ 0.000167
+0.00%
$ 442,828 $ 65,170
7:36 PM $ 0.000167
+0.02%
$ 442,828 $ 65,159
7:35 PM $ 0.000167
-0.12%
$ 442,828 $ 65,158
7:34 PM $ 0.000168
+0.02%
$ 443,445 $ 65,136
7:33 PM $ 0.000168
+0.12%
$ 443,445 $ 65,111
7:32 PM $ 0.000167
+0.14%
$ 443,445 $ 65,162
7:31 PM $ 0.000167
-0.10%
$ 443,445 $ 65,168
7:30 PM $ 0.000167
+0.16%
$ 443,445 $ 65,175
7:29 PM $ 0.000167
-0.24%
$ 441,943 $ 65,175
7:28 PM $ 0.000167
+0.06%
$ 441,943 $ 65,104