Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.00344
+1.66%
$1.88 million $327,817
Oct 14, 2023 $0.00338
-1.70%
$1.85 million $299,051
Oct 13, 2023 $0.00344
-0.13%
$1.88 million $374,330
Oct 12, 2023 $0.00344
-1.06%
$1.88 million $424,169
Oct 11, 2023 $0.00348
-0.88%
$1.73 million $321,621
Oct 10, 2023 $0.00351
+0.26%
$1.75 million $370,593
Oct 9, 2023 $0.0035
-0.46%
$1.74 million $354,378
Oct 8, 2023 $0.00352
+1.11%
$1.75 million $294,460
Oct 7, 2023 $0.00348
-4.52%
$1.73 million $294,503
Oct 6, 2023 $0.00364
+1.03%
$1.81 million $340,017
Oct 5, 2023 $0.00361
-0.63%
$1.79 million $318,621
Oct 4, 2023 $0.00363
-0.95%
$1.8 million $332,149
Oct 3, 2023 $0.00366
-1.94%
$1.82 million $346,340
Oct 2, 2023 $0.00373
+0.69%
$1.85 million $387,524
Oct 1, 2023 $0.00371
+1.34%
$1.84 million $352,792
Sep 30, 2023 $0.00366
-1.09%
$1.81 million $348,929
Sep 29, 2023 $0.0037
-2.45%
$1.83 million $401,732
Sep 28, 2023 $0.00379
+4.70%
$1.87 million $359,882
Sep 27, 2023 $0.00362
+0.42%
$1.79 million $400,226
Sep 26, 2023 $0.00361
-0.09%
$1.78 million $397,153
Sep 25, 2023 $0.00361
-1.57%
$1.78 million $419,467
Sep 24, 2023 $0.00367
-2.26%
$1.8 million $329,670
Sep 23, 2023 $0.00376
+0.38%
$1.85 million $354,411
Sep 22, 2023 $0.00374
-1.20%
$1.83 million $372,511
Sep 21, 2023 $0.00379
-1.10%
$1.85 million $364,210
Sep 20, 2023 $0.00383
-1.59%
$1.87 million $354,880
Sep 19, 2023 $0.00389
-0.93%
$1.9 million $413,899
Sep 18, 2023 $0.00393
+2.93%
$1.92 million $369,429
Sep 17, 2023 $0.00381
+0.54%
$1.86 million $323,898
Sep 16, 2023 $0.00379
+0.92%
$1.85 million $303,055
Sep 15, 2023 $0.00375
-0.87%
$1.83 million $324,717
Sep 14, 2023 $0.00379
-5.69%
$1.85 million $379,386
Sep 13, 2023 $0.00402
-1.34%
$1.95 million $284,580
Sep 12, 2023 $0.00407
+2.25%
$1.98 million $328,445
Sep 11, 2023 $0.00398
-0.99%
$1.94 million $379,092
Sep 10, 2023 $0.00402
+2.29%
$1.95 million $357,427
Sep 9, 2023 $0.00392
-1.61%
$1.91 million $325,389
Sep 8, 2023 $0.00399
-0.07%
$1.92 million $398,399
Sep 7, 2023 $0.00399
-0.62%
$1.92 million $358,039
Sep 6, 2023 $0.00401
+3.47%
$1.93 million $364,447
Sep 5, 2023 $0.00388
-0.34%
$1.86 million $320,525
Sep 4, 2023 $0.0039
+4.89%
$1.87 million $364,219
Sep 3, 2023 $0.00371
+5.84%
$1.78 million $280,265
Sep 2, 2023 $0.00351
-6.40%
$1.67 million $334,133
Sep 1, 2023 $0.00374
-0.71%
$1.7 million $324,182
Aug 31, 2023 $0.00377
-0.80%
$1.71 million $311,294
Aug 30, 2023 $0.0038
-1.72%
$1.72 million $299,954
Aug 29, 2023 $0.00386
-1.40%
$1.38 million $307,858
Aug 28, 2023 $0.00392
-0.79%
$1.4 million $334,406
Aug 27, 2023 $0.00396
-1.55%
$1.41 million $263,996