Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0107
-2.15%
$ 1.99 million $ 517,623
Apr 19, 2023 $ 0.0109
+1.74%
$ 2.03 million $ 537,813
Apr 18, 2023 $ 0.0107
-2.07%
$ 1.99 million $ 398,844
Apr 17, 2023 $ 0.011
-1.22%
$ 2.04 million $ 317,498
Apr 16, 2023 $ 0.0111
-3.31%
$ 2.06 million $ 486,207
Apr 15, 2023 $ 0.0115
-0.47%
$ 2.13 million $ 499,324
Apr 14, 2023 $ 0.0115
+6.58%
$ 2.14 million $ 576,885
Apr 13, 2023 $ 0.0108
-1.09%
$ 2.01 million $ 731,598
Apr 12, 2023 $ 0.0109
-7.18%
$ 2.03 million $ 813,485
Apr 11, 2023 $ 0.0118
+0.57%
$ 2.19 million $ 669,274
Apr 10, 2023 $ 0.0117
-2.29%
$ 2.18 million $ 378,566
Apr 9, 2023 $ 0.012
+4.03%
$ 2.23 million $ 371,307
Apr 8, 2023 $ 0.0115
+1.30%
$ 2.14 million $ 342,364
Apr 7, 2023 $ 0.0114
-3.47%
$ 2.12 million $ 442,019
Apr 6, 2023 $ 0.0119
+13.36%
$ 2.22 million $ 790,171
Apr 5, 2023 $ 0.0105
+1.18%
$ 1.96 million $ 704,297
Apr 4, 2023 $ 0.0104
+1.30%
$ 1.93 million $ 392,556
Apr 3, 2023 $ 0.0103
+0.71%
$ 1.91 million $ 263,968
Apr 2, 2023 $ 0.0102
-6.77%
$ 1.9 million $ 307,875
Apr 1, 2023 $ 0.011
-4.58%
$ 2.03 million $ 286,814
Mar 31, 2023 $ 0.0115
+2.05%
$ 2.13 million $ 393,717
Mar 30, 2023 $ 0.0113
-0.20%
$ 2.09 million $ 561,069
Mar 29, 2023 $ 0.0113
-2.21%
$ 2.1 million $ 456,935
Mar 28, 2023 $ 0.0115
-1.04%
$ 2.14 million $ 387,429
Mar 27, 2023 $ 0.0116
-7.17%
$ 2.16 million $ 403,781
Mar 26, 2023 $ 0.0125
-2.04%
$ 2.33 million $ 465,414
Mar 25, 2023 $ 0.0128
-3.02%
$ 2.38 million $ 361,233
Mar 24, 2023 $ 0.0132
+7.30%
$ 2.45 million $ 461,989
Mar 23, 2023 $ 0.0123
-2.80%
$ 2.29 million $ 493,082
Mar 22, 2023 $ 0.0127
-3.44%
$ 2.35 million $ 408,025
Mar 21, 2023 $ 0.0131
+0.81%
$ 2.43 million $ 447,105
Mar 20, 2023 $ 0.013
-1.50%
$ 2.42 million $ 377,192
Mar 19, 2023 $ 0.0132
-1.49%
$ 2.46 million $ 297,168
Mar 18, 2023 $ 0.0134
+1.99%
$ 2.49 million $ 551,379
Mar 17, 2023 $ 0.0132
+2.60%
$ 2.45 million $ 449,286
Mar 16, 2023 $ 0.0128
-0.86%
$ 2.39 million $ 390,228
Mar 15, 2023 $ 0.0131
-4.75%
$ 2.43 million $ 1.66 million
Mar 14, 2023 $ 0.0137
-5.07%
$ 2.55 million $ 520,713
Mar 13, 2023 $ 0.0145
+2.66%
$ 2.69 million $ 971,825
Download