Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00396
-1.55%
$1.41 million $263,996
Aug 26, 2023 $0.00402
+2.87%
$1.43 million $266,025
Aug 25, 2023 $0.0039
+1.95%
$1.39 million $303,673
Aug 24, 2023 $0.00383
+1.44%
$1.36 million $378,635
Aug 23, 2023 $0.00377
+2.74%
$1.34 million $351,253
Aug 22, 2023 $0.00366
+2.65%
$1.3 million $328,070
Aug 21, 2023 $0.00357
+1.96%
$1.27 million $279,299
Aug 20, 2023 $0.00351
-7.03%
$1.24 million $353,271
Aug 19, 2023 $0.00378
+1.16%
$1.33 million $374,039
Aug 18, 2023 $0.00373
-2.73%
$1.32 million $430,511
Aug 17, 2023 $0.00384
-5.09%
$1.36 million $384,466
Aug 16, 2023 $0.00405
+1.92%
$1.43 million $572,258
Aug 15, 2023 $0.00397
+8.80%
$1.4 million $529,204
Aug 14, 2023 $0.00365
-4.71%
$1.28 million $434,369
Aug 13, 2023 $0.00383
+8.44%
$1.35 million $406,492
Aug 12, 2023 $0.00352
-5.71%
$1.24 million $268,577
Aug 11, 2023 $0.00373
+7.12%
$1.31 million $342,328
Aug 10, 2023 $0.00348
+0.83%
$1.22 million $316,330
Aug 9, 2023 $0.00346
-2.45%
$1.21 million $72,729
Aug 8, 2023 $0.00354
+4.84%
$1.24 million $397,468
Aug 7, 2023 $0.00338
+1.55%
$1.19 million $396,281
Aug 6, 2023 $0.00333
-3.42%
$1.17 million $348,394
Aug 5, 2023 $0.00344
+1.04%
$1.21 million $334,401
Aug 4, 2023 $0.00341
-0.56%
$1.19 million $360,269
Aug 3, 2023 $0.00343
+2.99%
$1.2 million $392,370
Aug 2, 2023 $0.00333
+0.43%
$1.16 million $403,642
Aug 1, 2023 $0.00332
-2.82%
$1.16 million $349,125
Jul 31, 2023 $0.00342
-0.80%
$1.19 million $436,976
Jul 30, 2023 $0.00344
-1.70%
$1.2 million $528,301
Jul 29, 2023 $0.0035
+2.84%
$1.22 million $505,813
Jul 28, 2023 $0.00341
+1.21%
$1.19 million $410,268
Jul 27, 2023 $0.00337
-6.33%
$1.17 million $424,489
Jul 26, 2023 $0.0036
-2.79%
$1.25 million $305,092
Jul 25, 2023 $0.0037
-3.68%
$1.28 million $355,379
Jul 24, 2023 $0.00384
-4.58%
$1.33 million $376,086
Jul 23, 2023 $0.00403
-0.06%
$1.4 million $341,483
Jul 22, 2023 $0.00403
+0.64%
$1.4 million $410,558
Jul 21, 2023 $0.004
-4.92%
$1.38 million $416,306
Jul 20, 2023 $0.00421
-2.53%
$1.45 million $351,625
Jul 19, 2023 $0.00432
-0.95%
$1.49 million $468,834
Jul 18, 2023 $0.00436
-1.03%
$1.5 million $391,223
Jul 17, 2023 $0.00441
-1.67%
$1.52 million $315,245
Jul 16, 2023 $0.00449
+0.73%
$1.55 million $356,380
Jul 15, 2023 $0.00446
-4.27%
$1.53 million $305,416
Jul 14, 2023 $0.00466
-0.41%
$1.6 million $323,612
Jul 13, 2023 $0.00467
+8.39%
$1.6 million $442,020
Jul 12, 2023 $0.00431
-2.32%
$1.47 million $432,131
Jul 11, 2023 $0.00441
-0.80%
$1.51 million $432,177
Jul 10, 2023 $0.00446
-4.20%
$1.52 million $409,656
Jul 9, 2023 $0.00466
-0.21%
$1.59 million $372,137