Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00017
-0.06%
$449,960 $101,514
Jul 17, 1 AM $0.00017
-0.04%
$450,250 $102,556
Jul 17, 12 AM $0.00017
+0.06%
$450,427 $102,419
Jul 16, 11 PM $0.00017
+0.22%
$450,170 $103,180
Jul 16, 10 PM $0.00017
+0.01%
$449,177 $103,201
Jul 16, 9 PM $0.00017
-0.14%
$449,128 $104,067
Jul 16, 8 PM $0.00017
-0.06%
$449,737 $103,486
Jul 16, 7 PM $0.00017
+0.11%
$450,002 $102,900
Jul 16, 6 PM $0.00017
+0.19%
$449,500 $103,223
Jul 16, 5 PM $0.00017
-0.01%
$448,666 $107,564
Jul 16, 4 PM $0.00017
-0.38%
$448,695 $108,901
Jul 16, 3 PM $0.00017
+0.40%
$450,394 $108,453
Jul 16, 2 PM $0.00017
-0.16%
$448,609 $108,387
Jul 16, 1 PM $0.00017
+0.24%
$449,322 $107,754
Jul 16, 12 PM $0.000169
+0.15%
$448,033 $106,331
Jul 16, 11 AM $0.000169
-0.28%
$447,359 $104,841
Jul 16, 10 AM $0.00017
+0.02%
$448,601 $105,034
Jul 16, 9 AM $0.00017
-0.05%
$448,521 $104,008
Jul 16, 8 AM $0.00017
-0.19%
$448,763 $103,900
Jul 16, 7 AM $0.00017
+0.70%
$449,607 $104,830
Jul 16, 6 AM $0.000169
-0.14%
$446,469 $104,417
Jul 16, 5 AM $0.000169
+0.09%
$447,104 $103,266
Jul 16, 4 AM $0.000169
-0.26%
$446,715 $102,436
Jul 16, 3 AM $0.000169
+0.33%
$447,870 $101,729
Jul 16, 2 AM $0.000169
-0.14%
$446,394 $97,916
Jul 16, 1 AM $0.000169
+0.11%
$447,029 $95,708
Jul 16, 12 AM $0.000169
+0.27%
$446,542 $94,312
Jul 15, 11 PM $0.000168
-0.14%
$445,358 $93,040
Jul 15, 10 PM $0.000169
-0.67%
$445,964 $93,264
Jul 15, 9 PM $0.00017
-0.15%
$449,359 $91,472
Jul 15, 8 PM $0.00017
+0.21%
$450,053 $92,257
Jul 15, 7 PM $0.00017
-0.19%
$449,010 $93,412
Jul 15, 6 PM $0.00017
+0.16%
$449,886 $93,918
Jul 15, 5 PM $0.00017
-0.23%
$449,185 $89,930
Jul 15, 4 PM $0.00017
+0.48%
$450,231 $87,172
Jul 15, 3 PM $0.000169
+0.30%
$448,101 $85,231
Jul 15, 2 PM $0.000169
-0.19%
$446,771 $83,528
Jul 15, 1 PM $0.000169
-0.21%
$447,606 $84,229
Jul 15, 12 PM $0.00017
+0.17%
$448,559 $85,933
Jul 15, 11 AM $0.000169
+0.13%
$447,795 $86,912
Jul 15, 10 AM $0.000169
-0.07%
$447,209 $86,621
Jul 15, 9 AM $0.000169
+0.16%
$447,540 $86,092
Jul 15, 8 AM $0.000169
-0.59%
$446,821 $84,991
Jul 15, 7 AM $0.00017
-0.24%
$449,454 $85,769
Jul 15, 6 AM $0.00017
-0.08%
$450,518 $84,334
Jul 15, 5 AM $0.00017
+0.01%
$450,870 $84,536
Jul 15, 4 AM $0.00017
+0.05%
$450,808 $83,449
Jul 15, 3 AM $0.00017
-0.23%
$450,592 $84,702
Jul 15, 2 AM $0.00017
-0.09%
$450,855 $85,791
Jul 15, 1 AM $0.000171
+0.01%
$451,258 $86,326