Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.000297
-3.26%
$784,927 $199,630
Sep 3, 9 PM $0.000307
-1.17%
$811,829 $193,820
Sep 3, 8 PM $0.00031
-0.73%
$821,404 $193,747
Sep 3, 7 PM $0.000313
+0.58%
$827,421 $169,202
Sep 3, 6 PM $0.000311
-0.10%
$822,659 $181,239
Sep 3, 5 PM $0.000311
+3.62%
$823,488 $193,322
Sep 3, 4 PM $0.0003
+1.48%
$794,735 $161,898
Sep 3, 3 PM $0.000296
-0.69%
$783,173 $231,803
Sep 3, 2 PM $0.000298
+0.97%
$788,651 $231,188
Sep 3, 1 PM $0.000295
-0.07%
$781,100 $229,110
Sep 3, 12 PM $0.000295
+0.23%
$781,629 $229,810
Sep 3, 11 AM $0.000295
-0.36%
$779,840 $230,136
Sep 3, 10 AM $0.000296
-0.39%
$782,664 $232,159
Sep 3, 9 AM $0.000297
+1.41%
$785,710 $243,946
Sep 3, 8 AM $0.000293
+0.41%
$774,760 $230,679
Sep 3, 7 AM $0.000294
+0.02%
$778,831 $235,580
Sep 3, 6 AM $0.000294
-0.02%
$778,640 $245,653
Sep 3, 5 AM $0.000294
+2.00%
$778,808 $249,352
Sep 3, 4 AM $0.000289
+0.09%
$763,567 $244,545
Sep 3, 3 AM $0.000288
-0.04%
$762,897 $247,027
Sep 3, 2 AM $0.000288
+1.21%
$763,230 $247,757
Sep 3, 1 AM $0.000285
-0.62%
$754,072 $269,584
Sep 3, 12 AM $0.000287
+2.32%
$758,770 $277,076
Sep 2, 11 PM $0.00028
-0.72%
$741,584 $259,443
Sep 2, 10 PM $0.000282
-0.63%
$746,955 $258,017
Sep 2, 9 PM $0.000284
+0.12%
$751,692 $257,221
Sep 2, 8 PM $0.000284
+0.88%
$750,828 $259,242
Sep 2, 7 PM $0.000281
-5.98%
$744,243 $254,317
Sep 2, 6 PM $0.000299
-0.09%
$791,600 $242,279
Sep 2, 5 PM $0.000299
-6.94%
$792,277 $227,596
Sep 2, 4 PM $0.000322
+19.54%
$851,322 $217,867
Sep 2, 3 PM $0.000269
+0.02%
$712,171 $147,420
Sep 2, 2 PM $0.000269
-1.26%
$712,057 $157,489
Sep 2, 1 PM $0.000272
+0.57%
$720,340 $170,274
Sep 2, 12 PM $0.000271
-0.15%
$716,292 $169,927
Sep 2, 11 AM $0.000271
-0.84%
$717,151 $179,571
Sep 2, 10 AM $0.000273
-0.48%
$723,257 $178,816
Sep 2, 9 AM $0.000274
+0.32%
$726,095 $166,115
Sep 2, 8 AM $0.000274
+0.82%
$723,758 $167,519
Sep 2, 7 AM $0.000271
-0.16%
$717,248 $161,928
Sep 2, 6 AM $0.000272
-0.69%
$718,415 $150,884
Sep 2, 5 AM $0.000273
-1.18%
$723,422 $128,922
Sep 2, 4 AM $0.000276
+1.87%
$731,078 $124,267
Sep 2, 3 AM $0.000271
-3.06%
$716,864 $191,105
Sep 2, 2 AM $0.000279
+4.39%
$739,468 $212,853
Sep 2, 1 AM $0.000268
+3.21%
$708,338 $174,802
Sep 2, 12 AM $0.000259
+0.35%
$686,335 $169,990
Sep 1, 11 PM $0.000258
-0.92%
$683,940 $169,408
Sep 1, 10 PM $0.000261
+0.52%
$690,304 $170,890
Sep 1, 9 PM $0.00026
-0.21%
$686,709 $181,090