Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000825
-0.06%
$ 2.18 million $ 101,436
Mar 9, 4 PM $ 0.000825
+0.23%
$ 2.18 million $ 101,850
Mar 9, 3 PM $ 0.000823
+0.21%
$ 2.18 million $ 99,645
Mar 9, 2 PM $ 0.000821
+1.66%
$ 2.17 million $ 101,096
Mar 9, 1 PM $ 0.000808
-1.04%
$ 2.14 million $ 99,520
Mar 9, 12 PM $ 0.000817
+0.00%
$ 2.16 million $ 99,757
Mar 9, 11 AM $ 0.000817
-0.43%
$ 2.16 million $ 97,606
Mar 9, 10 AM $ 0.00082
+0.29%
$ 2.17 million $ 99,665
Mar 9, 9 AM $ 0.000818
+0.43%
$ 2.16 million $ 103,822
Mar 9, 8 AM $ 0.000814
-1.69%
$ 2.15 million $ 106,408
Mar 9, 7 AM $ 0.000828
+0.17%
$ 2.19 million $ 108,388
Mar 9, 6 AM $ 0.000827
-0.08%
$ 2.19 million $ 155,207
Mar 9, 5 AM $ 0.000827
+0.27%
$ 2.19 million $ 158,528
Mar 9, 4 AM $ 0.000825
-0.06%
$ 2.18 million $ 156,218
Mar 9, 3 AM $ 0.000826
-0.15%
$ 2.18 million $ 154,084
Mar 9, 2 AM $ 0.000827
+0.22%
$ 2.19 million $ 152,451
Mar 9, 1 AM $ 0.000825
-1.06%
$ 2.18 million $ 150,844
Mar 9, 12 AM $ 0.000834
+0.09%
$ 2.21 million $ 144,809
Mar 8, 11 PM $ 0.000833
-0.08%
$ 2.2 million $ 142,727
Mar 8, 10 PM $ 0.000834
-0.03%
$ 2.21 million $ 142,669
Mar 8, 9 PM $ 0.000834
+0.08%
$ 2.21 million $ 140,603
Mar 8, 8 PM $ 0.000833
+0.03%
$ 2.21 million $ 141,483
Mar 8, 7 PM $ 0.000833
+0.00%
$ 2.2 million $ 148,346
Mar 8, 6 PM $ 0.000833
+0.08%
$ 2.2 million $ 153,377
Mar 8, 5 PM $ 0.000832
+0.06%
$ 2.2 million $ 154,437
Mar 8, 4 PM $ 0.000832
+0.46%
$ 2.2 million $ 156,015
Mar 8, 3 PM $ 0.000828
-0.04%
$ 2.19 million $ 155,991
Mar 8, 2 PM $ 0.000828
+0.21%
$ 2.19 million $ 152,167
Mar 8, 1 PM $ 0.000826
-0.47%
$ 2.19 million $ 151,085
Mar 8, 12 PM $ 0.00083
-0.07%
$ 2.2 million $ 151,188
Mar 8, 11 AM $ 0.000831
-0.56%
$ 2.2 million $ 150,972
Mar 8, 10 AM $ 0.000835
-0.07%
$ 2.21 million $ 153,315
Mar 8, 9 AM $ 0.000836
-0.36%
$ 2.21 million $ 152,374
Mar 8, 8 AM $ 0.000839
+0.50%
$ 2.22 million $ 154,307
Mar 8, 7 AM $ 0.000835
+0.00%
$ 2.21 million $ 155,292
Mar 8, 6 AM $ 0.000835
-0.13%
$ 2.21 million $ 157,417
Mar 8, 5 AM $ 0.000836
-0.23%
$ 2.21 million $ 156,434
Mar 8, 4 AM $ 0.000838
+0.17%
$ 2.22 million $ 159,059
Mar 8, 3 AM $ 0.000837
-0.80%
$ 2.21 million $ 161,518
Mar 8, 2 AM $ 0.000843
+0.49%
$ 2.23 million $ 161,955
Mar 8, 1 AM $ 0.000839
-0.09%
$ 2.22 million $ 161,549
Mar 8, 12 AM $ 0.00084
-1.21%
$ 2.22 million $ 162,088
Mar 7, 11 PM $ 0.00085
-0.83%
$ 2.25 million $ 161,086
Mar 7, 10 PM $ 0.000857
+0.90%
$ 2.27 million $ 158,217
Mar 7, 9 PM $ 0.00085
-1.08%
$ 2.25 million $ 155,016
Mar 7, 8 PM $ 0.00086
+1.55%
$ 2.28 million $ 152,634
Mar 7, 7 PM $ 0.000847
+5.48%
$ 2.24 million $ 146,157
Mar 7, 6 PM $ 0.000803
+2.65%
$ 2.12 million $ 134,948
Mar 7, 5 PM $ 0.000782
+3.08%
$ 2.07 million $ 139,090
Mar 7, 4 PM $ 0.000759
+1.02%
$ 2.01 million $ 139,781