Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000323
-0.01%
$ 855,969 $ 188,736
10:24 PM $ 0.000323
-0.01%
$ 854,457 $ 188,816
10:23 PM $ 0.000323
+0.02%
$ 854,457 $ 188,844
10:22 PM $ 0.000323
-0.17%
$ 854,457 $ 188,809
10:21 PM $ 0.000323
+0.19%
$ 854,457 $ 188,884
10:20 PM $ 0.000323
-0.08%
$ 854,457 $ 188,907
10:19 PM $ 0.000323
-0.07%
$ 855,004 $ 188,890
10:18 PM $ 0.000323
+0.02%
$ 855,004 $ 188,890
10:17 PM $ 0.000323
+0.07%
$ 855,004 $ 188,837
10:16 PM $ 0.000323
+0.04%
$ 855,004 $ 188,836
10:15 PM $ 0.000323
-0.09%
$ 855,004 $ 188,908
10:14 PM $ 0.000323
+0.04%
$ 855,384 $ 188,892
10:13 PM $ 0.000323
+0.08%
$ 855,384 $ 188,936
10:12 PM $ 0.000323
+0.05%
$ 855,384 $ 188,943
10:11 PM $ 0.000323
-0.11%
$ 855,384 $ 189,024
10:10 PM $ 0.000323
+0.02%
$ 855,384 $ 188,929
10:09 PM $ 0.000323
+0.02%
$ 855,237 $ 188,851
10:08 PM $ 0.000323
+0.10%
$ 855,237 $ 188,823
10:07 PM $ 0.000323
-0.11%
$ 855,237 $ 188,786
10:06 PM $ 0.000323
-0.05%
$ 855,237 $ 188,633
10:05 PM $ 0.000324
+0.25%
$ 855,237 $ 188,606
10:04 PM $ 0.000323
-0.25%
$ 853,736 $ 188,606
10:03 PM $ 0.000323
+0.00%
$ 853,736 $ 188,674
10:02 PM $ 0.000323
-0.01%
$ 853,736 $ 188,636
10:01 PM $ 0.000324
+0.24%
$ 853,736 $ 188,671
10:00 PM $ 0.000323
-0.10%
$ 853,736 $ 188,659
9:59 PM $ 0.000323
+0.12%
$ 854,955 $ 188,640
9:58 PM $ 0.000323
+0.00%
$ 854,955 $ 188,656
9:57 PM $ 0.000323
+0.08%
$ 854,955 $ 188,383
9:56 PM $ 0.000323
+0.03%
$ 854,955 $ 188,634
9:55 PM $ 0.000323
-0.04%
$ 854,955 $ 188,635
9:54 PM $ 0.000323
+0.08%
$ 854,125 $ 188,598
9:53 PM $ 0.000323
+0.00%
$ 854,125 $ 188,598
9:52 PM $ 0.000323
+0.00%
$ 854,125 $ 188,595
9:51 PM $ 0.000323
+0.00%
$ 854,125 $ 188,608
9:50 PM $ 0.000323
+0.00%
$ 854,125 $ 188,663
9:49 PM $ 0.000323
+0.00%
$ 853,484 $ 188,664
9:48 PM $ 0.000323
-0.04%
$ 853,484 $ 188,674
9:47 PM $ 0.000323
+0.00%
$ 853,484 $ 188,666
9:46 PM $ 0.000323
+0.00%
$ 853,484 $ 188,710
9:45 PM $ 0.000323
+0.00%
$ 853,484 $ 188,711
9:44 PM $ 0.000323
-0.02%
$ 853,481 $ 188,711
9:43 PM $ 0.000323
-0.03%
$ 853,481 $ 188,680
9:42 PM $ 0.000323
-0.94%
$ 853,481 $ 188,549
9:41 PM $ 0.000326
+0.04%
$ 853,481 $ 188,479
9:40 PM $ 0.000326
-0.23%
$ 853,481 $ 188,255
9:39 PM $ 0.000327
+0.01%
$ 864,797 $ 187,205
9:38 PM $ 0.000327
+0.00%
$ 864,797 $ 187,188
9:37 PM $ 0.000327
+0.00%
$ 864,797 $ 187,172
9:36 PM $ 0.000327
+0.00%
$ 864,797 $ 187,191