Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000167
-0.12%
$ 442,737 $ 63,381
9:12 PM $ 0.000167
+0.16%
$ 442,737 $ 63,391
9:11 PM $ 0.000167
-0.24%
$ 442,737 $ 63,441
9:10 PM $ 0.000168
+0.20%
$ 442,737 $ 63,471
9:09 PM $ 0.000167
-0.02%
$ 442,557 $ 63,523
9:08 PM $ 0.000167
-0.14%
$ 442,557 $ 63,523
9:07 PM $ 0.000168
+0.08%
$ 442,557 $ 63,554
9:06 PM $ 0.000167
+0.00%
$ 442,557 $ 63,623
9:05 PM $ 0.000167
+0.00%
$ 442,557 $ 63,667
9:04 PM $ 0.000168
+0.14%
$ 443,275 $ 63,656
9:03 PM $ 0.000167
+0.04%
$ 443,275 $ 63,648
9:02 PM $ 0.000167
+0.06%
$ 443,275 $ 63,631
9:01 PM $ 0.000167
+0.00%
$ 443,275 $ 63,691
9:00 PM $ 0.000167
+0.00%
$ 443,275 $ 63,731
8:59 PM $ 0.000167
-0.12%
$ 441,669 $ 63,728
8:58 PM $ 0.000167
-0.10%
$ 441,669 $ 63,738
8:57 PM $ 0.000167
+0.28%
$ 441,669 $ 63,761
8:56 PM $ 0.000167
-0.40%
$ 441,669 $ 63,757
8:55 PM $ 0.000168
+0.00%
$ 441,669 $ 63,796
8:54 PM $ 0.000168
+0.06%
$ 443,189 $ 63,820
8:53 PM $ 0.000167
+0.00%
$ 443,189 $ 63,820
8:52 PM $ 0.000167
+0.16%
$ 443,189 $ 63,864
8:51 PM $ 0.000167
-0.06%
$ 443,189 $ 63,937
8:50 PM $ 0.000167
+0.00%
$ 443,189 $ 63,959
8:49 PM $ 0.000167
-0.22%
$ 442,830 $ 63,996
8:48 PM $ 0.000168
+0.00%
$ 442,830 $ 64,066
8:47 PM $ 0.000168
+0.24%
$ 442,830 $ 64,126
8:46 PM $ 0.000167
-0.32%
$ 442,830 $ 64,158
8:45 PM $ 0.000168
+0.00%
$ 442,830 $ 64,201
8:44 PM $ 0.000168
+0.42%
$ 444,166 $ 64,198
8:43 PM $ 0.000167
+0.02%
$ 444,166 $ 64,198
8:42 PM $ 0.000167
+0.04%
$ 444,166 $ 64,232
8:41 PM $ 0.000167
-0.08%
$ 444,166 $ 64,231
8:40 PM $ 0.000167
-0.14%
$ 444,166 $ 64,244
8:39 PM $ 0.000167
+0.18%
$ 443,008 $ 64,299
8:38 PM $ 0.000167
-0.12%
$ 443,008 $ 64,308
8:37 PM $ 0.000167
+0.10%
$ 443,008 $ 64,320
8:36 PM $ 0.000167
-0.32%
$ 443,008 $ 64,313
8:35 PM $ 0.000168
+0.00%
$ 443,008 $ 64,340
8:34 PM $ 0.000168
+0.20%
$ 443,720 $ 64,340
8:33 PM $ 0.000167
-0.02%
$ 443,720 $ 64,368
8:32 PM $ 0.000167
-0.04%
$ 443,720 $ 64,367
8:31 PM $ 0.000167
-0.10%
$ 443,720 $ 64,367
8:30 PM $ 0.000168
+0.12%
$ 443,720 $ 64,333
8:29 PM $ 0.000167
-0.08%
$ 443,008 $ 64,374
8:28 PM $ 0.000168
+0.18%
$ 443,008 $ 64,411
8:27 PM $ 0.000167
-0.08%
$ 443,008 $ 64,438
8:26 PM $ 0.000167
+0.04%
$ 443,008 $ 64,460
8:25 PM $ 0.000167
+0.00%
$ 443,008 $ 64,432
8:24 PM $ 0.000167
+0.18%
$ 442,738 $ 64,469