Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.00466
-0.51%
$1.59 million $391,613
Jul 7, 2023 $0.00469
+1.27%
$1.6 million $344,663
Jul 6, 2023 $0.00463
-1.66%
$1.57 million $468,691
Jul 5, 2023 $0.00471
-3.87%
$1.6 million $369,583
Jul 4, 2023 $0.0049
-2.96%
$1.66 million $353,786
Jul 3, 2023 $0.00504
-4.21%
$936,265 $337,269
Jul 2, 2023 $0.00526
-2.48%
$977,593 $297,683
Jul 1, 2023 $0.00539
+1.59%
$1 million $405,842
Jun 30, 2023 $0.0053
+5.35%
$984,753 $438,712
Jun 29, 2023 $0.00503
+2.22%
$933,305 $300,057
Jun 28, 2023 $0.00492
+15.32%
$913,101 $361,047
Jun 27, 2023 $0.00426
-1.97%
$790,251 $207,199
Jun 26, 2023 $0.00434
-1.13%
$806,099 $169,695
Jun 25, 2023 $0.00439
+4.69%
$815,515 $225,974
Jun 24, 2023 $0.00419
-2.07%
$777,384 $142,493
Jun 23, 2023 $0.00428
-1.79%
$794,172 $214,867
Jun 22, 2023 $0.00432
-9.13%
$802,251 $268,074
Jun 21, 2023 $0.00475
+2.28%
$882,704 $278,554
Jun 20, 2023 $0.00464
-4.16%
$862,513 $243,518
Jun 19, 2023 $0.00476
+14.16%
$883,898 $280,737
Jun 18, 2023 $0.00417
+0.53%
$774,773 $172,818
Jun 17, 2023 $0.00415
+0.96%
$771,194 $169,895
Jun 16, 2023 $0.0041
-1.27%
$761,374 $148,459
Jun 15, 2023 $0.00415
-3.45%
$771,234 $242,190
Jun 14, 2023 $0.0043
+0.07%
$798,533 $185,389
Jun 13, 2023 $0.00429
+0.88%
$797,272 $161,745
Jun 12, 2023 $0.00426
-1.62%
$790,494 $189,210
Jun 11, 2023 $0.00433
+0.61%
$803,541 $163,650
Jun 10, 2023 $0.0043
-3.33%
$799,333 $194,754
Jun 9, 2023 $0.00445
+2.60%
$826,046 $204,494
Jun 8, 2023 $0.00433
+1.52%
$805,049 $184,710
Jun 7, 2023 $0.00427
-2.61%
$792,868 $227,997
Jun 6, 2023 $0.00438
+1.35%
$814,293 $162,689
Jun 5, 2023 $0.00433
-6.85%
$804,473 $202,014
Jun 4, 2023 $0.00465
+0.91%
$863,958 $241,296
Jun 3, 2023 $0.00462
+2.49%
$858,896 $173,897
Jun 2, 2023 $0.00451
-4.67%
$836,794 $150,348
Jun 1, 2023 $0.00472
+4.84%
$877,263 $334,233
May 31, 2023 $0.0045
-11.29%
$836,448 $266,840
May 30, 2023 $0.00508
-4.59%
$942,849 $281,426
May 29, 2023 $0.00532
-0.68%
$988,767 $305,656
May 28, 2023 $0.00535
+3.13%
$993,673 $302,467
May 27, 2023 $0.00518
+1.00%
$961,851 $244,833
May 26, 2023 $0.00513
-2.17%
$952,964 $277,361
May 25, 2023 $0.00524
-0.97%
$972,233 $231,752
May 24, 2023 $0.00528
+3.60%
$980,905 $275,457
May 23, 2023 $0.0051
-3.09%
$947,863 $302,802
May 22, 2023 $0.00527
-1.24%
$978,164 $281,225
May 21, 2023 $0.00533
+11.26%
$990,748 $413,698
May 20, 2023 $0.0048
+13.78%
$891,976 $336,786