Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.00402
+2.87%
$1.43 million $266,025
Aug 25, 2023 $0.0039
+1.95%
$1.39 million $303,673
Aug 24, 2023 $0.00383
+1.44%
$1.36 million $378,635
Aug 23, 2023 $0.00377
+2.74%
$1.34 million $351,253
Aug 22, 2023 $0.00366
+2.65%
$1.3 million $328,070
Aug 21, 2023 $0.00357
+1.96%
$1.27 million $279,299
Aug 20, 2023 $0.00351
-7.03%
$1.24 million $353,271
Aug 19, 2023 $0.00378
+1.16%
$1.33 million $374,039
Aug 18, 2023 $0.00373
-2.73%
$1.32 million $430,511
Aug 17, 2023 $0.00384
-5.09%
$1.36 million $384,466
Aug 16, 2023 $0.00405
+1.92%
$1.43 million $572,258
Aug 15, 2023 $0.00397
+8.80%
$1.4 million $529,204
Aug 14, 2023 $0.00365
-4.71%
$1.28 million $434,369
Aug 13, 2023 $0.00383
+8.44%
$1.35 million $406,492
Aug 12, 2023 $0.00352
-5.71%
$1.24 million $268,577
Aug 11, 2023 $0.00373
+7.12%
$1.31 million $342,328
Aug 10, 2023 $0.00348
+0.83%
$1.22 million $316,330
Aug 9, 2023 $0.00346
-2.45%
$1.21 million $72,729
Aug 8, 2023 $0.00354
+4.84%
$1.24 million $397,468
Aug 7, 2023 $0.00338
+1.55%
$1.19 million $396,281
Aug 6, 2023 $0.00333
-3.42%
$1.17 million $348,394
Aug 5, 2023 $0.00344
+1.04%
$1.21 million $334,401
Aug 4, 2023 $0.00341
-0.56%
$1.19 million $360,269
Aug 3, 2023 $0.00343
+2.99%
$1.2 million $392,370
Aug 2, 2023 $0.00333
+0.43%
$1.16 million $403,642
Aug 1, 2023 $0.00332
-2.82%
$1.16 million $349,125
Jul 31, 2023 $0.00342
-0.80%
$1.19 million $436,976
Jul 30, 2023 $0.00344
-1.70%
$1.2 million $528,301
Jul 29, 2023 $0.0035
+2.84%
$1.22 million $505,813
Jul 28, 2023 $0.00341
+1.21%
$1.19 million $410,268
Jul 27, 2023 $0.00337
-6.33%
$1.17 million $424,489
Jul 26, 2023 $0.0036
-2.79%
$1.25 million $305,092
Jul 25, 2023 $0.0037
-3.68%
$1.28 million $355,379
Jul 24, 2023 $0.00384
-4.58%
$1.33 million $376,086
Jul 23, 2023 $0.00403
-0.06%
$1.4 million $341,483
Jul 22, 2023 $0.00403
+0.64%
$1.4 million $410,558
Jul 21, 2023 $0.004
-4.92%
$1.38 million $416,306
Jul 20, 2023 $0.00421
-2.53%
$1.45 million $351,625
Jul 19, 2023 $0.00432
-0.95%
$1.49 million $468,834
Jul 18, 2023 $0.00436
-1.03%
$1.5 million $391,223
Jul 17, 2023 $0.00441
-1.67%
$1.52 million $315,245
Jul 16, 2023 $0.00449
+0.73%
$1.55 million $356,380
Jul 15, 2023 $0.00446
-4.27%
$1.53 million $305,416
Jul 14, 2023 $0.00466
-0.41%
$1.6 million $323,612
Jul 13, 2023 $0.00467
+8.39%
$1.6 million $442,020
Jul 12, 2023 $0.00431
-2.32%
$1.47 million $432,131
Jul 11, 2023 $0.00441
-0.80%
$1.51 million $432,177
Jul 10, 2023 $0.00446
-4.20%
$1.52 million $409,656
Jul 9, 2023 $0.00466
-0.21%
$1.59 million $372,137
Jul 8, 2023 $0.00466
-0.51%
$1.59 million $391,613