Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000759
+1.02%
$ 2.01 million $ 139,781
Mar 7, 3 PM $ 0.000751
+0.08%
$ 1.99 million $ 143,589
Mar 7, 2 PM $ 0.00075
+0.65%
$ 1.99 million $ 147,805
Mar 7, 1 PM $ 0.000746
+0.25%
$ 1.97 million $ 156,125
Mar 7, 12 PM $ 0.000744
-0.16%
$ 1.97 million $ 173,627
Mar 7, 11 AM $ 0.000745
-0.68%
$ 1.97 million $ 218,831
Mar 7, 10 AM $ 0.00075
+0.28%
$ 1.98 million $ 213,449
Mar 7, 9 AM $ 0.000748
-0.37%
$ 1.98 million $ 212,237
Mar 7, 8 AM $ 0.000753
+0.57%
$ 1.99 million $ 215,065
Mar 7, 7 AM $ 0.000749
-0.46%
$ 1.98 million $ 215,395
Mar 7, 6 AM $ 0.000752
-0.50%
$ 1.99 million $ 211,939
Mar 7, 5 AM $ 0.000756
+0.62%
$ 2 million $ 209,136
Mar 7, 4 AM $ 0.000751
-0.62%
$ 1.99 million $ 209,456
Mar 7, 3 AM $ 0.000756
+1.09%
$ 2 million $ 208,571
Mar 7, 2 AM $ 0.000748
-0.06%
$ 1.98 million $ 208,787
Mar 7, 1 AM $ 0.000748
+0.04%
$ 1.98 million $ 211,140
Mar 7, 12 AM $ 0.000748
-0.02%
$ 1.98 million $ 211,263
Mar 6, 11 PM $ 0.000748
+0.02%
$ 1.98 million $ 211,449
Mar 6, 10 PM $ 0.000748
+0.38%
$ 1.98 million $ 212,272
Mar 6, 9 PM $ 0.000745
-0.35%
$ 1.97 million $ 219,869
Mar 6, 8 PM $ 0.000748
+0.44%
$ 1.98 million $ 226,734
Mar 6, 7 PM $ 0.000745
+0.00%
$ 1.97 million $ 226,466
Mar 6, 6 PM $ 0.000745
-5.81%
$ 1.97 million $ 226,999
Mar 6, 5 PM $ 0.000791
-0.28%
$ 2.09 million $ 220,589
Mar 6, 4 PM $ 0.000793
+5.20%
$ 2.1 million $ 212,603
Mar 6, 3 PM $ 0.000754
-3.35%
$ 1.99 million $ 203,973
Mar 6, 2 PM $ 0.00078
+2.61%
$ 2.06 million $ 202,793
Mar 6, 1 PM $ 0.00076
-7.16%
$ 2.01 million $ 193,701
Mar 6, 12 PM $ 0.000872
+26.42%
$ 2.31 million $ 207
Mar 6, 11 AM $ 0.00069
-0.28%
$ 1.82 million $ 119,070
Mar 6, 10 AM $ 0.000691
+0.26%
$ 1.83 million $ 119,319
Mar 6, 9 AM $ 0.00069
-0.14%
$ 1.82 million $ 117,996
Mar 6, 8 AM $ 0.000691
-0.11%
$ 1.83 million $ 114,092
Mar 6, 7 AM $ 0.000691
-0.10%
$ 1.83 million $ 110,400
Mar 6, 6 AM $ 0.000692
-0.61%
$ 1.83 million $ 112,880
Mar 6, 5 AM $ 0.000696
+1.42%
$ 1.84 million $ 129,678
Mar 6, 4 AM $ 0.000687
-0.93%
$ 1.82 million $ 150,661
Mar 6, 3 AM $ 0.000693
+0.91%
$ 1.83 million $ 153,871
Mar 6, 2 AM $ 0.000687
+4.40%
$ 1.82 million $ 153,957
Mar 6, 1 AM $ 0.000658
-0.27%
$ 1.74 million $ 145,946
Mar 6, 12 AM $ 0.00066
+0.16%
$ 1.75 million $ 147,219
Mar 5, 11 PM $ 0.000659
+0.68%
$ 1.74 million $ 148,676
Mar 5, 10 PM $ 0.000654
+0.87%
$ 1.73 million $ 149,398
Mar 5, 9 PM $ 0.000649
+2.55%
$ 1.72 million $ 142,196
Mar 5, 8 PM $ 0.000633
+0.38%
$ 1.67 million $ 133,177
Mar 5, 7 PM $ 0.00063
+0.54%
$ 1.67 million $ 135,854
Mar 5, 6 PM $ 0.000627
+0.67%
$ 1.66 million $ 137,266
Mar 5, 5 PM $ 0.000623
-0.41%
$ 1.65 million $ 141,132
Mar 5, 4 PM $ 0.000625
-1.20%
$ 1.65 million $ 144,054
Mar 5, 3 PM $ 0.000633
-3.14%
$ 1.67 million $ 142,937