Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000171
+0.01%
$451,258 $86,326
Jul 15, 12 AM $0.000171
+0.07%
$451,200 $86,990
Jul 14, 11 PM $0.00017
+0.00%
$450,877 $87,722
Jul 14, 10 PM $0.00017
-0.12%
$450,868 $87,405
Jul 14, 9 PM $0.000171
+0.17%
$451,414 $87,414
Jul 14, 8 PM $0.00017
+0.03%
$450,630 $87,602
Jul 14, 7 PM $0.00017
+0.38%
$450,493 $88,163
Jul 14, 6 PM $0.00017
-0.05%
$448,796 $89,463
Jul 14, 5 PM $0.00017
-0.03%
$449,002 $92,616
Jul 14, 4 PM $0.00017
-0.54%
$449,134 $95,114
Jul 14, 3 PM $0.000171
-0.22%
$451,587 $94,611
Jul 14, 2 PM $0.000171
+0.10%
$452,581 $94,282
Jul 14, 1 PM $0.000171
-0.14%
$452,120 $92,649
Jul 14, 12 PM $0.000171
+0.16%
$452,741 $91,967
Jul 14, 11 AM $0.000171
+0.09%
$452,006 $90,722
Jul 14, 10 AM $0.000171
-0.09%
$451,619 $89,859
Jul 14, 9 AM $0.000171
+0.52%
$452,029 $88,549
Jul 14, 8 AM $0.00017
-0.50%
$449,471 $86,950
Jul 14, 7 AM $0.000171
-0.36%
$451,507 $84,357
Jul 14, 6 AM $0.000171
+0.25%
$453,124 $84,156
Jul 14, 5 AM $0.000171
+0.16%
$451,975 $83,786
Jul 14, 4 AM $0.000171
-0.12%
$451,258 $83,568
Jul 14, 3 AM $0.000171
+0.37%
$451,781 $81,440
Jul 14, 2 AM $0.00017
+0.02%
$450,105 $79,598
Jul 14, 1 AM $0.00017
-0.21%
$450,032 $79,504
Jul 14, 12 AM $0.00017
+0.08%
$451,000 $78,515
Jul 13, 11 PM $0.00017
+0.09%
$450,659 $78,034
Jul 13, 10 PM $0.00017
+0.09%
$450,445 $76,925
Jul 13, 9 PM $0.00017
+0.12%
$450,023 $75,838
Jul 13, 8 PM $0.00017
-0.20%
$449,500 $76,097
Jul 13, 7 PM $0.00017
+0.17%
$450,400 $74,450
Jul 13, 6 PM $0.00017
-0.13%
$449,617 $71,667
Jul 13, 5 PM $0.00017
-0.03%
$450,215 $67,957
Jul 13, 4 PM $0.00017
-0.15%
$450,343 $65,217
Jul 13, 3 PM $0.00017
+0.41%
$451,038 $63,127
Jul 13, 2 PM $0.00017
-0.31%
$449,186 $61,878
Jul 13, 1 PM $0.00017
-0.24%
$450,572 $62,600
Jul 13, 12 PM $0.000171
+0.14%
$451,668 $61,685
Jul 13, 11 AM $0.00017
-0.06%
$451,040 $61,894
Jul 13, 10 AM $0.000171
+0.06%
$451,320 $61,913
Jul 13, 9 AM $0.00017
+0.57%
$451,037 $62,656
Jul 13, 8 AM $0.00017
-0.26%
$448,497 $63,632
Jul 13, 7 AM $0.00017
+0.33%
$450,600 $63,951
Jul 13, 6 AM $0.00017
+0.03%
$449,114 $64,828
Jul 13, 5 AM $0.00017
-0.08%
$448,963 $64,766
Jul 13, 4 AM $0.00017
-0.08%
$449,306 $65,151
Jul 13, 3 AM $0.00017
-0.14%
$449,675 $65,537
Jul 13, 2 AM $0.00017
+0.27%
$450,324 $66,072
Jul 13, 1 AM $0.000169
-0.31%
$447,967 $65,730
Jul 13, 12 AM $0.00017
+0.08%
$449,360 $68,395