Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $0.00026
-0.21%
$686,709 $181,090
Sep 1, 8 PM $0.00026
+1.08%
$688,154 $177,500
Sep 1, 7 PM $0.000257
-0.31%
$680,778 $178,758
Sep 1, 6 PM $0.000258
-0.62%
$682,895 $180,495
Sep 1, 5 PM $0.00026
-0.14%
$687,129 $180,935
Sep 1, 4 PM $0.00026
+0.64%
$688,077 $180,499
Sep 1, 3 PM $0.000258
-2.22%
$683,667 $179,306
Sep 1, 2 PM $0.000264
+2.98%
$699,214 $169,435
Sep 1, 1 PM $0.000257
-0.08%
$678,983 $158,219
Sep 1, 12 PM $0.000257
+0.44%
$679,499 $163,125
Sep 1, 11 AM $0.000256
-0.74%
$676,545 $166,952
Sep 1, 10 AM $0.000258
+0.33%
$681,572 $176,800
Sep 1, 9 AM $0.000257
-0.91%
$679,324 $191,986
Sep 1, 8 AM $0.000259
+0.11%
$685,531 $211,799
Sep 1, 7 AM $0.000259
+0.20%
$684,812 $219,511
Sep 1, 6 AM $0.000258
+3.26%
$683,427 $233,303
Sep 1, 5 AM $0.00025
-0.30%
$661,868 $245,364
Sep 1, 4 AM $0.000251
-15.00%
$663,847 $252,126
Sep 1, 3 AM $0.000296
+6.36%
$783,428 $199,208
Sep 1, 2 AM $0.000279
-0.10%
$737,507 $192,876
Sep 1, 1 AM $0.000279
-0.77%
$738,249 $197,788
Sep 1, 12 AM $0.000281
-0.53%
$744,014 $220,278
Aug 31, 11 PM $0.000283
+0.15%
$747,948 $228,920
Aug 31, 10 PM $0.000282
+0.84%
$746,803 $228,904
Aug 31, 9 PM $0.00028
-0.61%
$740,575 $220,055
Aug 31, 8 PM $0.000282
-0.31%
$745,145 $220,493
Aug 31, 7 PM $0.000283
-0.84%
$747,486 $232,382
Aug 31, 6 PM $0.000285
-0.20%
$753,804 $256,251
Aug 31, 5 PM $0.000285
+0.06%
$755,338 $256,916
Aug 31, 4 PM $0.000285
+0.63%
$754,862 $265,143
Aug 31, 3 PM $0.000284
-0.74%
$750,100 $272,338
Aug 31, 2 PM $0.000286
+1.11%
$756,185 $282,836
Aug 31, 1 PM $0.000283
+0.93%
$747,877 $289,207
Aug 31, 12 PM $0.00028
+1.42%
$741,007 $308,728
Aug 31, 11 AM $0.000276
-3.24%
$730,602 $326,315
Aug 31, 10 AM $0.000285
-14.03%
$755,077 $320,015
Aug 31, 9 AM $0.000332
+11.09%
$878,282 $309,946
Aug 31, 8 AM $0.000299
-2.69%
$790,618 $288,282
Aug 31, 7 AM $0.000308
-3.06%
$814,374 $279,935
Aug 31, 6 AM $0.000318
+8.30%
$840,122 $265,072
Aug 31, 5 AM $0.000293
+3.03%
$775,744 $249,945
Aug 31, 4 AM $0.000285
+1.51%
$752,913 $242,810
Aug 31, 3 AM $0.000278
-23.65%
$735,305 $240,130
Aug 31, 2 AM $0.000364
-1.21%
$963,131 $220,368
Aug 31, 1 AM $0.000368
+11.12%
$974,945 $216,633
Aug 31, 12 AM $0.000331
+5.34%
$876,576 $192,166
Aug 30, 11 PM $0.000314
-0.58%
$830,534 $183,894
Aug 30, 10 PM $0.000316
+0.04%
$835,380 $194,573
Aug 30, 9 PM $0.000316
+1.03%
$835,067 $194,980
Aug 30, 8 PM $0.000312
-9.81%
$826,517 $195,358