Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000323
-0.11%
$ 854,773 $ 188,369
10:59 PM $ 0.000324
-0.13%
$ 856,367 $ 188,351
10:58 PM $ 0.000324
+0.33%
$ 856,367 $ 188,333
10:57 PM $ 0.000323
-0.05%
$ 856,367 $ 188,408
10:56 PM $ 0.000323
-0.13%
$ 856,367 $ 188,367
10:55 PM $ 0.000324
+0.02%
$ 856,367 $ 188,310
10:54 PM $ 0.000324
+0.00%
$ 855,953 $ 188,344
10:53 PM $ 0.000324
-0.03%
$ 855,953 $ 188,400
10:52 PM $ 0.000324
-0.15%
$ 855,953 $ 188,352
10:51 PM $ 0.000324
+0.02%
$ 855,953 $ 188,465
10:50 PM $ 0.000324
+0.26%
$ 855,953 $ 188,468
10:49 PM $ 0.000323
-0.32%
$ 855,092 $ 188,538
10:48 PM $ 0.000324
+0.01%
$ 855,092 $ 188,595
10:47 PM $ 0.000324
+0.04%
$ 855,092 $ 188,595
10:46 PM $ 0.000323
-0.04%
$ 855,092 $ 188,430
10:45 PM $ 0.000323
+0.03%
$ 855,092 $ 188,459
10:44 PM $ 0.000323
-0.19%
$ 855,582 $ 188,422
10:43 PM $ 0.000324
+0.00%
$ 855,582 $ 188,481
10:42 PM $ 0.000324
+0.15%
$ 855,582 $ 188,479
10:41 PM $ 0.000323
+0.00%
$ 855,582 $ 188,530
10:40 PM $ 0.000323
+0.07%
$ 855,582 $ 188,538
10:39 PM $ 0.000323
+0.04%
$ 855,504 $ 188,460
10:38 PM $ 0.000323
+0.00%
$ 855,504 $ 188,439
10:37 PM $ 0.000323
-0.08%
$ 855,504 $ 188,666
10:36 PM $ 0.000323
+0.08%
$ 855,504 $ 188,632
10:35 PM $ 0.000323
-0.09%
$ 855,504 $ 188,667
10:34 PM $ 0.000324
+0.00%
$ 856,215 $ 188,687
10:33 PM $ 0.000323
+0.00%
$ 856,215 $ 188,650
10:32 PM $ 0.000323
-0.11%
$ 856,215 $ 188,615
10:31 PM $ 0.000324
+0.11%
$ 856,215 $ 188,648
10:30 PM $ 0.000323
+0.00%
$ 856,215 $ 188,648
10:29 PM $ 0.000324
-0.06%
$ 855,969 $ 188,618
10:28 PM $ 0.000324
+0.21%
$ 855,969 $ 188,622
10:27 PM $ 0.000323
+0.07%
$ 855,969 $ 188,650
10:26 PM $ 0.000323
-0.04%
$ 855,969 $ 188,655
10:25 PM $ 0.000323
-0.01%
$ 855,969 $ 188,736
10:24 PM $ 0.000323
-0.01%
$ 854,457 $ 188,816
10:23 PM $ 0.000323
+0.02%
$ 854,457 $ 188,844
10:22 PM $ 0.000323
-0.17%
$ 854,457 $ 188,809
10:21 PM $ 0.000323
+0.19%
$ 854,457 $ 188,884
10:20 PM $ 0.000323
-0.08%
$ 854,457 $ 188,907
10:19 PM $ 0.000323
-0.07%
$ 855,004 $ 188,890
10:18 PM $ 0.000323
+0.02%
$ 855,004 $ 188,890
10:17 PM $ 0.000323
+0.07%
$ 855,004 $ 188,837
10:16 PM $ 0.000323
+0.04%
$ 855,004 $ 188,836
10:15 PM $ 0.000323
-0.09%
$ 855,004 $ 188,908
10:14 PM $ 0.000323
+0.04%
$ 855,384 $ 188,892
10:13 PM $ 0.000323
+0.08%
$ 855,384 $ 188,936
10:12 PM $ 0.000323
+0.05%
$ 855,384 $ 188,943
10:11 PM $ 0.000323
-0.11%
$ 855,384 $ 189,024