Medieval Empires Historical Data

MEE Page 24
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000167
+0.00%
$ 442,302 $ 62,953
10:01 PM $ 0.000167
+0.08%
$ 442,302 $ 62,958
10:00 PM $ 0.000167
-0.26%
$ 442,302 $ 62,958
9:59 PM $ 0.000168
+0.04%
$ 443,822 $ 62,936
9:58 PM $ 0.000168
+0.18%
$ 443,822 $ 62,936
9:57 PM $ 0.000167
+0.00%
$ 443,822 $ 62,952
9:56 PM $ 0.000167
+0.08%
$ 443,822 $ 62,995
9:55 PM $ 0.000167
-0.08%
$ 443,822 $ 62,982
9:54 PM $ 0.000167
+0.04%
$ 442,831 $ 62,979
9:53 PM $ 0.000167
+0.12%
$ 442,831 $ 62,974
9:52 PM $ 0.000167
-0.18%
$ 442,831 $ 62,956
9:51 PM $ 0.000167
+0.00%
$ 442,831 $ 62,982
9:50 PM $ 0.000167
+0.08%
$ 442,831 $ 62,980
9:49 PM $ 0.000167
+0.20%
$ 442,566 $ 62,996
9:48 PM $ 0.000167
-0.04%
$ 442,566 $ 62,983
9:47 PM $ 0.000167
-0.16%
$ 442,566 $ 62,989
9:46 PM $ 0.000167
+0.10%
$ 442,566 $ 62,993
9:45 PM $ 0.000167
-0.02%
$ 442,566 $ 62,993
9:44 PM $ 0.000167
-0.14%
$ 442,293 $ 63,004
9:43 PM $ 0.000167
+0.16%
$ 442,293 $ 63,011
9:42 PM $ 0.000167
+0.12%
$ 442,293 $ 63,003
9:41 PM $ 0.000167
+0.00%
$ 442,293 $ 63,021
9:40 PM $ 0.000167
-0.06%
$ 442,293 $ 63,067
9:39 PM $ 0.000167
+0.08%
$ 441,943 $ 63,113
9:38 PM $ 0.000167
+0.10%
$ 441,943 $ 63,116
9:37 PM $ 0.000167
+0.00%
$ 441,943 $ 63,131
9:36 PM $ 0.000167
-0.24%
$ 441,943 $ 63,123
9:35 PM $ 0.000167
-0.04%
$ 441,943 $ 63,129
9:34 PM $ 0.000167
+0.12%
$ 442,378 $ 63,170
9:33 PM $ 0.000167
+0.02%
$ 442,378 $ 63,149
9:32 PM $ 0.000167
+0.12%
$ 442,378 $ 63,145
9:31 PM $ 0.000167
+0.00%
$ 442,378 $ 63,248
9:30 PM $ 0.000167
-0.20%
$ 442,378 $ 63,268
9:29 PM $ 0.000167
+0.00%
$ 442,113 $ 63,285
9:28 PM $ 0.000167
+0.02%
$ 442,113 $ 63,312
9:27 PM $ 0.000167
+0.00%
$ 442,113 $ 63,342
9:26 PM $ 0.000167
+0.16%
$ 442,113 $ 63,342
9:25 PM $ 0.000167
-0.04%
$ 442,113 $ 63,358
9:24 PM $ 0.000167
-0.02%
$ 441,849 $ 63,388
9:23 PM $ 0.000167
-0.02%
$ 441,849 $ 63,421
9:22 PM $ 0.000167
+0.04%
$ 441,849 $ 63,404
9:21 PM $ 0.000167
-0.16%
$ 441,849 $ 63,433
9:20 PM $ 0.000167
-0.20%
$ 441,849 $ 63,433
9:19 PM $ 0.000167
+0.00%
$ 443,104 $ 63,450
9:18 PM $ 0.000167
+0.16%
$ 443,104 $ 63,421
9:17 PM $ 0.000167
-0.08%
$ 443,104 $ 63,409
9:16 PM $ 0.000167
+0.32%
$ 443,104 $ 63,409
9:15 PM $ 0.000168
+0.16%
$ 443,104 $ 63,353
9:14 PM $ 0.000167
+0.04%
$ 442,737 $ 63,379
9:13 PM $ 0.000167
-0.12%
$ 442,737 $ 63,381