Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.00422
-4.93%
$783,295 $261,569
May 18, 2023 $0.00444
-8.62%
$823,722 $355,031
May 17, 2023 $0.00483
+15.89%
$897,417 $332,858
May 16, 2023 $0.00417
-0.98%
$774,467 $265,223
May 15, 2023 $0.00423
-21.90%
$785,785 $487,486
May 14, 2023 $0.00541
+1.33%
$1.01 million $688,442
May 13, 2023 $0.00534
+25.06%
$991,646 $294,641
May 12, 2023 $0.00427
-7.11%
$793,407 $143,966
May 11, 2023 $0.0046
-9.96%
$853,937 $227,582
May 10, 2023 $0.00511
-5.57%
$948,070 $276,427
May 9, 2023 $0.0054
-3.84%
$1 million $322,222
May 8, 2023 $0.00562
-5.10%
$1.04 million $262,005
May 7, 2023 $0.00593
+5.85%
$1.1 million $341,173
May 6, 2023 $0.0056
-7.30%
$1.04 million $352,548
May 5, 2023 $0.00603
-11.16%
$1.12 million $470,068
May 4, 2023 $0.0068
-0.27%
$1.26 million $525,533
May 3, 2023 $0.00681
-0.17%
$1.27 million $369,924
May 2, 2023 $0.00682
-7.02%
$1.27 million $414,733
May 1, 2023 $0.00734
-12.45%
$1.36 million $549,415
Apr 30, 2023 $0.00838
-9.42%
$1.56 million $286,070
Apr 29, 2023 $0.00925
-2.48%
$1.72 million $255,322
Apr 28, 2023 $0.0095
-2.95%
$1.77 million $286,046
Apr 27, 2023 $0.00979
-0.58%
$1.82 million $244,604
Apr 26, 2023 $0.00984
-3.10%
$1.83 million $386,741
Apr 25, 2023 $0.0102
+0.14%
$1.89 million $214,371
Apr 24, 2023 $0.0101
-0.32%
$1.88 million $241,668
Apr 23, 2023 $0.0102
-1.00%
$1.89 million $185,002
Apr 22, 2023 $0.0102
+0.53%
$1.9 million $244,960
Apr 21, 2023 $0.0102
-4.87%
$1.89 million $448,245
Apr 20, 2023 $0.0107
-2.15%
$1.99 million $517,623
Apr 19, 2023 $0.0109
+1.74%
$2.03 million $537,813
Apr 18, 2023 $0.0107
-2.07%
$1.99 million $398,844
Apr 17, 2023 $0.011
-1.22%
$2.04 million $317,498
Apr 16, 2023 $0.0111
-3.31%
$2.06 million $486,207
Apr 15, 2023 $0.0115
-0.47%
$2.13 million $499,324
Apr 14, 2023 $0.0115
+6.58%
$2.14 million $576,885
Apr 13, 2023 $0.0108
-1.09%
$2.01 million $731,598
Apr 12, 2023 $0.0109
-7.18%
$2.03 million $813,485
Apr 11, 2023 $0.0118
+0.57%
$2.19 million $669,274
Apr 10, 2023 $0.0117
-2.29%
$2.18 million $378,566
Apr 9, 2023 $0.012
+4.03%
$2.23 million $371,307
Apr 8, 2023 $0.0115
+1.30%
$2.14 million $342,364
Apr 7, 2023 $0.0114
-3.47%
$2.12 million $442,019
Apr 6, 2023 $0.0119
+13.36%
$2.22 million $790,171
Apr 5, 2023 $0.0105
+1.18%
$1.96 million $704,297
Apr 4, 2023 $0.0104
+1.30%
$1.93 million $392,556
Apr 3, 2023 $0.0103
+0.71%
$1.91 million $263,968
Apr 2, 2023 $0.0102
-6.77%
$1.9 million $307,875
Apr 1, 2023 $0.011
-4.58%
$2.03 million $286,814
Mar 31, 2023 $0.0115
+2.05%
$2.13 million $393,717