Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.00469
+1.27%
$1.6 million $344,663
Jul 6, 2023 $0.00463
-1.66%
$1.57 million $468,691
Jul 5, 2023 $0.00471
-3.87%
$1.6 million $369,583
Jul 4, 2023 $0.0049
-2.96%
$1.66 million $353,786
Jul 3, 2023 $0.00504
-4.21%
$936,265 $337,269
Jul 2, 2023 $0.00526
-2.48%
$977,593 $297,683
Jul 1, 2023 $0.00539
+1.59%
$1 million $405,842
Jun 30, 2023 $0.0053
+5.35%
$984,753 $438,712
Jun 29, 2023 $0.00503
+2.22%
$933,305 $300,057
Jun 28, 2023 $0.00492
+15.32%
$913,101 $361,047
Jun 27, 2023 $0.00426
-1.97%
$790,251 $207,199
Jun 26, 2023 $0.00434
-1.13%
$806,099 $169,695
Jun 25, 2023 $0.00439
+4.69%
$815,515 $225,974
Jun 24, 2023 $0.00419
-2.07%
$777,384 $142,493
Jun 23, 2023 $0.00428
-1.79%
$794,172 $214,867
Jun 22, 2023 $0.00432
-9.13%
$802,251 $268,074
Jun 21, 2023 $0.00475
+2.28%
$882,704 $278,554
Jun 20, 2023 $0.00464
-4.16%
$862,513 $243,518
Jun 19, 2023 $0.00476
+14.16%
$883,898 $280,737
Jun 18, 2023 $0.00417
+0.53%
$774,773 $172,818
Jun 17, 2023 $0.00415
+0.96%
$771,194 $169,895
Jun 16, 2023 $0.0041
-1.27%
$761,374 $148,459
Jun 15, 2023 $0.00415
-3.45%
$771,234 $242,190
Jun 14, 2023 $0.0043
+0.07%
$798,533 $185,389
Jun 13, 2023 $0.00429
+0.88%
$797,272 $161,745
Jun 12, 2023 $0.00426
-1.62%
$790,494 $189,210
Jun 11, 2023 $0.00433
+0.61%
$803,541 $163,650
Jun 10, 2023 $0.0043
-3.33%
$799,333 $194,754
Jun 9, 2023 $0.00445
+2.60%
$826,046 $204,494
Jun 8, 2023 $0.00433
+1.52%
$805,049 $184,710
Jun 7, 2023 $0.00427
-2.61%
$792,868 $227,997
Jun 6, 2023 $0.00438
+1.35%
$814,293 $162,689
Jun 5, 2023 $0.00433
-6.85%
$804,473 $202,014
Jun 4, 2023 $0.00465
+0.91%
$863,958 $241,296
Jun 3, 2023 $0.00462
+2.49%
$858,896 $173,897
Jun 2, 2023 $0.00451
-4.67%
$836,794 $150,348
Jun 1, 2023 $0.00472
+4.84%
$877,263 $334,233
May 31, 2023 $0.0045
-11.29%
$836,448 $266,840
May 30, 2023 $0.00508
-4.59%
$942,849 $281,426
May 29, 2023 $0.00532
-0.68%
$988,767 $305,656
May 28, 2023 $0.00535
+3.13%
$993,673 $302,467
May 27, 2023 $0.00518
+1.00%
$961,851 $244,833
May 26, 2023 $0.00513
-2.17%
$952,964 $277,361
May 25, 2023 $0.00524
-0.97%
$972,233 $231,752
May 24, 2023 $0.00528
+3.60%
$980,905 $275,457
May 23, 2023 $0.0051
-3.09%
$947,863 $302,802
May 22, 2023 $0.00527
-1.24%
$978,164 $281,225
May 21, 2023 $0.00533
+11.26%
$990,748 $413,698
May 20, 2023 $0.0048
+13.78%
$891,976 $336,786
May 19, 2023 $0.00422
-4.93%
$783,295 $261,569