Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00017
+0.08%
$449,360 $68,395
Jul 12, 11 PM $0.00017
-0.65%
$448,984 $70,033
Jul 12, 10 PM $0.000171
+0.04%
$451,936 $71,137
Jul 12, 9 PM $0.000171
+0.56%
$451,773 $70,386
Jul 12, 8 PM $0.00017
-0.09%
$449,237 $68,038
Jul 12, 7 PM $0.00017
+0.16%
$449,643 $68,962
Jul 12, 6 PM $0.00017
-0.12%
$448,928 $68,937
Jul 12, 5 PM $0.00017
-0.04%
$449,462 $69,603
Jul 12, 4 PM $0.00017
+0.32%
$449,634 $71,627
Jul 12, 3 PM $0.000169
-0.55%
$448,208 $73,457
Jul 12, 2 PM $0.00017
+0.36%
$450,691 $73,516
Jul 12, 1 PM $0.00017
-0.08%
$449,081 $72,246
Jul 12, 12 PM $0.00017
-0.07%
$449,235 $72,950
Jul 12, 11 AM $0.00017
-0.19%
$449,546 $72,717
Jul 12, 10 AM $0.00017
-0.08%
$450,415 $72,847
Jul 12, 9 AM $0.00017
+0.28%
$450,777 $73,543
Jul 12, 8 AM $0.00017
+0.01%
$449,502 $75,393
Jul 12, 7 AM $0.00017
-0.01%
$449,626 $76,696
Jul 12, 6 AM $0.00017
+0.00%
$449,692 $76,591
Jul 12, 5 AM $0.00017
-0.22%
$449,683 $76,253
Jul 12, 4 AM $0.00017
+0.31%
$450,653 $76,160
Jul 12, 3 AM $0.00017
-0.05%
$449,266 $76,112
Jul 12, 2 AM $0.00017
-0.20%
$449,508 $75,580
Jul 12, 1 AM $0.00017
+1.11%
$450,408 $75,676
Jul 12, 12 AM $0.000168
-0.01%
$445,462 $73,421
Jul 11, 11 PM $0.000168
+0.27%
$445,510 $71,626
Jul 11, 10 PM $0.000168
-0.19%
$444,315 $69,989
Jul 11, 9 PM $0.000168
+0.08%
$445,178 $70,566
Jul 11, 8 PM $0.000168
+0.01%
$444,803 $70,912
Jul 11, 7 PM $0.000168
+0.37%
$444,739 $69,853
Jul 11, 6 PM $0.000167
-0.36%
$443,120 $69,741
Jul 11, 5 PM $0.000168
+0.05%
$444,733 $69,088
Jul 11, 4 PM $0.000168
-0.02%
$444,504 $69,068
Jul 11, 3 PM $0.000168
+0.06%
$444,414 $69,747
Jul 11, 2 PM $0.000168
-0.08%
$444,148 $70,953
Jul 11, 1 PM $0.000168
-0.26%
$444,484 $72,697
Jul 11, 12 PM $0.000168
-0.04%
$445,622 $73,845
Jul 11, 11 AM $0.000168
-0.01%
$445,615 $75,720
Jul 11, 10 AM $0.000168
+0.52%
$445,655 $76,665
Jul 11, 9 AM $0.000168
-0.15%
$443,366 $76,867
Jul 11, 8 AM $0.000168
+0.15%
$444,047 $74,927
Jul 11, 7 AM $0.000168
-0.10%
$443,365 $73,256
Jul 11, 6 AM $0.000168
+0.26%
$443,820 $72,550
Jul 11, 5 AM $0.000167
-0.27%
$442,658 $72,449
Jul 11, 4 AM $0.000168
+0.05%
$443,871 $72,339
Jul 11, 3 AM $0.000168
+0.16%
$443,630 $72,585
Jul 11, 2 AM $0.000167
-0.09%
$442,916 $73,755
Jul 11, 1 AM $0.000168
-0.03%
$443,295 $73,653
Jul 11, 12 AM $0.000168
-0.43%
$443,448 $73,415
Jul 10, 11 PM $0.000168
+0.12%
$445,378 $72,681