Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.000312
-9.81%
$826,517 $195,358
Aug 30, 7 PM $0.000346
+13.37%
$916,369 $185,213
Aug 30, 6 PM $0.000306
-0.47%
$808,309 $159,242
Aug 30, 5 PM $0.000307
-4.14%
$812,139 $159,340
Aug 30, 4 PM $0.00032
-1.41%
$847,251 $160,474
Aug 30, 3 PM $0.000325
-2.60%
$859,407 $155,855
Aug 30, 2 PM $0.000333
-2.02%
$880,238 $142,989
Aug 30, 1 PM $0.00034
+4.10%
$898,389 $136,728
Aug 30, 12 PM $0.000326
+5.27%
$862,495 $120,158
Aug 30, 11 AM $0.00031
+0.13%
$819,285 $97,084
Aug 30, 10 AM $0.000309
-1.30%
$818,201 $90,360
Aug 30, 9 AM $0.000313
-6.47%
$828,997 $90,636
Aug 30, 8 AM $0.000335
+0.42%
$886,361 $88,369
Aug 30, 7 AM $0.000334
-0.13%
$882,657 $97,703
Aug 30, 6 AM $0.000334
-2.07%
$883,817 $98,732
Aug 30, 5 AM $0.000341
+2.11%
$902,501 $100,992
Aug 30, 4 AM $0.000334
-1.99%
$883,848 $106,689
Aug 30, 3 AM $0.000341
-1.91%
$902,150 $112,993
Aug 30, 2 AM $0.000348
-0.57%
$919,704 $148,574
Aug 30, 1 AM $0.00035
+1.16%
$924,991 $186,341
Aug 30, 12 AM $0.000346
-0.61%
$914,407 $241,976
Aug 29, 11 PM $0.000348
-4.91%
$920,026 $242,352
Aug 29, 10 PM $0.000366
-1.10%
$967,529 $242,716
Aug 29, 9 PM $0.000369
-1.81%
$976,013 $280,986
Aug 29, 8 PM $0.000376
-0.51%
$994,013 $353,020
Aug 29, 7 PM $0.000377
+0.58%
$998,435 $365,394
Aug 29, 6 PM $0.000375
+1.65%
$992,645 $387,263
Aug 29, 5 PM $0.000369
-4.43%
$976,496 $391,674
Aug 29, 4 PM $0.000386
-4.43%
$1.02 million $391,118
Aug 29, 3 PM $0.000404
-0.56%
$1.07 million $408,528
Aug 29, 2 PM $0.000406
-1.56%
$1.08 million $470,301
Aug 29, 1 PM $0.000413
-2.84%
$1.09 million $495,591
Aug 29, 12 PM $0.000425
-1.22%
$1.12 million $540,092
Aug 29, 11 AM $0.00043
-0.04%
$1.14 million $636,491
Aug 29, 10 AM $0.00043
+0.06%
$1.14 million $670,303
Aug 29, 9 AM $0.00043
+0.66%
$1.14 million $700,310
Aug 29, 8 AM $0.000426
-1.57%
$1.13 million $731,218
Aug 29, 7 AM $0.000433
+0.11%
$1.15 million $762,978
Aug 29, 6 AM $0.000433
-0.75%
$1.14 million $788,389
Aug 29, 5 AM $0.000436
-2.45%
$1.15 million $787,441
Aug 29, 4 AM $0.000447
-1.42%
$1.18 million $780,581
Aug 29, 3 AM $0.000453
+2.83%
$1.2 million $773,678
Aug 29, 2 AM $0.000442
+6.55%
$1.17 million $725,282
Aug 29, 1 AM $0.000414
-0.06%
$1.1 million $674,605
Aug 29, 12 AM $0.000415
+0.25%
$1.1 million $673,909
Aug 28, 11 PM $0.000414
-0.80%
$1.09 million $690,925
Aug 28, 10 PM $0.000417
-9.03%
$1.1 million $757,910
Aug 28, 9 PM $0.000458
+2.26%
$1.21 million $830,941
Aug 28, 8 PM $0.000448
-6.47%
$1.19 million $815,567
Aug 28, 7 PM $0.000479
+7.66%
$1.27 million $896,629