Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000633
-3.14%
$ 1.67 million $ 142,937
Mar 5, 2 PM $ 0.000653
-0.71%
$ 1.73 million $ 140,713
Mar 5, 1 PM $ 0.000658
-0.12%
$ 1.74 million $ 144,930
Mar 5, 12 PM $ 0.000659
+0.26%
$ 1.74 million $ 144,255
Mar 5, 11 AM $ 0.000657
-0.38%
$ 1.74 million $ 143,502
Mar 5, 10 AM $ 0.00066
+0.12%
$ 1.75 million $ 146,525
Mar 5, 9 AM $ 0.000659
-0.51%
$ 1.74 million $ 147,565
Mar 5, 8 AM $ 0.000662
+0.17%
$ 1.75 million $ 146,165
Mar 5, 7 AM $ 0.000661
-1.83%
$ 1.75 million $ 147,323
Mar 5, 6 AM $ 0.000671
+9.41%
$ 1.77 million $ 144,293
Mar 5, 5 AM $ 0.000613
+1.01%
$ 1.62 million $ 118,638
Mar 5, 4 AM $ 0.000607
+8.11%
$ 1.61 million $ 115,203
Mar 5, 3 AM $ 0.000561
+1.27%
$ 1.48 million $ 110,612
Mar 5, 2 AM $ 0.000554
+1.81%
$ 1.47 million $ 114,210
Mar 5, 1 AM $ 0.000544
+0.25%
$ 1.44 million $ 113,522
Mar 5, 12 AM $ 0.000543
+0.29%
$ 1.44 million $ 111,715
Mar 4, 11 PM $ 0.000541
+0.27%
$ 1.43 million $ 109,266
Mar 4, 10 PM $ 0.00054
-0.42%
$ 1.43 million $ 109,236
Mar 4, 9 PM $ 0.000542
-0.27%
$ 1.43 million $ 109,303
Mar 4, 8 PM $ 0.000543
+0.36%
$ 1.44 million $ 109,884
Mar 4, 7 PM $ 0.000541
-0.42%
$ 1.43 million $ 107,141
Mar 4, 6 PM $ 0.000544
+0.27%
$ 1.44 million $ 104,563
Mar 4, 5 PM $ 0.000542
+0.72%
$ 1.43 million $ 105,218
Mar 4, 4 PM $ 0.000538
+0.59%
$ -- $ 97,699
Mar 4, 1 PM $ 0.000533
+1.45%
$ 1.41 million $ 101,028
Mar 4, 12 PM $ 0.000526
-1.20%
$ 1.39 million $ 100,426
Mar 4, 11 AM $ 0.000532
-2.92%
$ 1.41 million $ 106,755
Mar 4, 9 AM $ 0.000548
-0.04%
$ 1.45 million $ 114,773
Mar 4, 8 AM $ 0.000548
-1.27%
$ 1.45 million $ 114,733
Mar 4, 7 AM $ 0.000555
-0.01%
$ 1.47 million $ 113,210
Mar 4, 6 AM $ 0.000555
+1.84%
$ 1.47 million $ 115,301
Mar 4, 5 AM $ 0.000545
+0.25%
$ 1.44 million $ 114,294
Mar 4, 4 AM $ 0.000544
-0.72%
$ 1.44 million $ 123,202
Mar 4, 3 AM $ 0.000548
+0.77%
$ 1.45 million $ 124,023
Mar 4, 2 AM $ 0.000543
+0.63%
$ 1.44 million $ 121,157
Mar 4, 1 AM $ 0.00054
-1.97%
$ 1.43 million $ 122,200
Mar 4, 12 AM $ 0.000551
-0.11%
$ 1.46 million $ 121,239
Mar 3, 11 PM $ 0.000551
-0.80%
$ 1.46 million $ 124,025
Mar 3, 10 PM $ 0.000556
-1.62%
$ 1.47 million $ 130,859
Mar 3, 9 PM $ 0.000565
+0.29%
$ 1.5 million $ 132,486
Mar 3, 8 PM $ 0.000563
-0.81%
$ 1.49 million $ 138,059
Mar 3, 7 PM $ 0.000568
-0.48%
$ 1.5 million $ 141,703
Mar 3, 6 PM $ 0.000571
+0.16%
$ 1.51 million $ 145,090
Mar 3, 5 PM $ 0.00057
-0.20%
$ 1.51 million $ 146,089
Mar 3, 4 PM $ 0.000571
+0.30%
$ 1.51 million $ 149,003
Mar 3, 3 PM $ 0.000569
-0.81%
$ 1.51 million $ 151,518
Mar 3, 2 PM $ 0.000574
-0.19%
$ 1.52 million $ 154,545
Mar 3, 1 PM $ 0.000575
-6.00%
$ 1.52 million $ 208,172
Mar 3, 12 PM $ 0.000612
+7.55%
$ 1.62 million $ 225,626
Mar 3, 11 AM $ 0.000569
-0.23%
$ 1.5 million $ 277,405