Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000167
-0.04%
$ 442,301 $ 62,717
10:43 PM $ 0.000167
+0.06%
$ 442,301 $ 62,748
10:42 PM $ 0.000167
-0.06%
$ 442,301 $ 62,729
10:41 PM $ 0.000167
-0.06%
$ 442,301 $ 62,743
10:40 PM $ 0.000167
+0.12%
$ 442,301 $ 62,726
10:39 PM $ 0.000167
+0.06%
$ 442,208 $ 62,693
10:38 PM $ 0.000167
+0.00%
$ 442,208 $ 62,681
10:37 PM $ 0.000167
-0.22%
$ 442,208 $ 62,697
10:36 PM $ 0.000167
+0.28%
$ 442,208 $ 62,750
10:35 PM $ 0.000167
-0.18%
$ 442,208 $ 62,784
10:34 PM $ 0.000167
-0.08%
$ 442,473 $ 62,784
10:33 PM $ 0.000167
+0.00%
$ 442,473 $ 62,785
10:32 PM $ 0.000167
+0.04%
$ 442,473 $ 62,773
10:31 PM $ 0.000167
-0.02%
$ 442,473 $ 62,756
10:30 PM $ 0.000167
+0.12%
$ 442,473 $ 62,765
10:29 PM $ 0.000167
-0.10%
$ 442,029 $ 62,752
10:28 PM $ 0.000167
+0.02%
$ 442,029 $ 62,752
10:27 PM $ 0.000167
-0.04%
$ 442,029 $ 62,726
10:26 PM $ 0.000167
-0.20%
$ 442,029 $ 62,676
10:25 PM $ 0.000168
+0.16%
$ 442,029 $ 62,709
10:24 PM $ 0.000167
-0.08%
$ 442,660 $ 62,749
10:23 PM $ 0.000167
+0.04%
$ 442,660 $ 62,741
10:22 PM $ 0.000167
+0.06%
$ 442,660 $ 62,780
10:21 PM $ 0.000167
-0.18%
$ 442,660 $ 62,756
10:20 PM $ 0.000168
+0.06%
$ 442,660 $ 62,731
10:19 PM $ 0.000167
-0.02%
$ 443,112 $ 62,689
10:18 PM $ 0.000168
+0.00%
$ 443,112 $ 62,629
10:17 PM $ 0.000168
+0.00%
$ 443,112 $ 62,649
10:16 PM $ 0.000168
-0.02%
$ 443,112 $ 62,727
10:15 PM $ 0.000168
+0.16%
$ 443,112 $ 62,757
10:14 PM $ 0.000167
+0.00%
$ 442,566 $ 62,757
10:13 PM $ 0.000167
+0.10%
$ 442,566 $ 62,772
10:12 PM $ 0.000167
-0.10%
$ 442,566 $ 62,777
10:11 PM $ 0.000167
+0.04%
$ 442,566 $ 62,805
10:10 PM $ 0.000167
+0.04%
$ 442,566 $ 62,844
10:09 PM $ 0.000167
+0.02%
$ 442,216 $ 62,873
10:08 PM $ 0.000167
-0.22%
$ 442,216 $ 62,886
10:07 PM $ 0.000167
-0.08%
$ 442,216 $ 62,871
10:06 PM $ 0.000167
+0.12%
$ 442,216 $ 62,905
10:05 PM $ 0.000167
+0.02%
$ 442,216 $ 62,912
10:04 PM $ 0.000167
-0.24%
$ 442,302 $ 62,948
10:03 PM $ 0.000168
+0.08%
$ 442,302 $ 62,919
10:02 PM $ 0.000167
+0.00%
$ 442,302 $ 62,953
10:01 PM $ 0.000167
+0.08%
$ 442,302 $ 62,958
10:00 PM $ 0.000167
-0.26%
$ 442,302 $ 62,958
9:59 PM $ 0.000168
+0.04%
$ 443,822 $ 62,936
9:58 PM $ 0.000168
+0.18%
$ 443,822 $ 62,936
9:57 PM $ 0.000167
+0.00%
$ 443,822 $ 62,952
9:56 PM $ 0.000167
+0.08%
$ 443,822 $ 62,995
9:55 PM $ 0.000167
-0.08%
$ 443,822 $ 62,982