Medieval Empires Historical Data

MEE Page 25
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000323
-0.01%
$ 855,206 $ 188,609
11:19 PM $ 0.000323
-0.18%
$ 855,299 $ 188,548
11:18 PM $ 0.000324
+0.02%
$ 855,299 $ 188,607
11:17 PM $ 0.000324
+0.07%
$ 855,299 $ 188,685
11:16 PM $ 0.000324
+0.00%
$ 855,299 $ 188,724
11:15 PM $ 0.000324
-0.09%
$ 855,299 $ 188,724
11:14 PM $ 0.000324
+0.07%
$ 856,871 $ 188,688
11:13 PM $ 0.000324
-0.07%
$ 856,871 $ 188,702
11:12 PM $ 0.000324
+0.17%
$ 856,871 $ 188,709
11:11 PM $ 0.000323
+0.01%
$ 856,871 $ 188,753
11:10 PM $ 0.000323
+0.02%
$ 856,871 $ 188,713
11:09 PM $ 0.000323
-0.04%
$ 855,075 $ 188,698
11:08 PM $ 0.000323
+0.11%
$ 855,075 $ 188,604
11:07 PM $ 0.000323
-0.10%
$ 855,075 $ 188,505
11:06 PM $ 0.000323
+0.00%
$ 855,075 $ 188,479
11:05 PM $ 0.000323
+0.07%
$ 855,075 $ 188,398
11:04 PM $ 0.000323
-0.02%
$ 854,773 $ 188,334
11:03 PM $ 0.000323
-0.11%
$ 854,773 $ 188,297
11:02 PM $ 0.000323
+0.02%
$ 854,773 $ 188,370
11:01 PM $ 0.000323
-0.05%
$ 854,773 $ 188,369
11:00 PM $ 0.000323
-0.11%
$ 854,773 $ 188,369
10:59 PM $ 0.000324
-0.13%
$ 856,367 $ 188,351
10:58 PM $ 0.000324
+0.33%
$ 856,367 $ 188,333
10:57 PM $ 0.000323
-0.05%
$ 856,367 $ 188,408
10:56 PM $ 0.000323
-0.13%
$ 856,367 $ 188,367
10:55 PM $ 0.000324
+0.02%
$ 856,367 $ 188,310
10:54 PM $ 0.000324
+0.00%
$ 855,953 $ 188,344
10:53 PM $ 0.000324
-0.03%
$ 855,953 $ 188,400
10:52 PM $ 0.000324
-0.15%
$ 855,953 $ 188,352
10:51 PM $ 0.000324
+0.02%
$ 855,953 $ 188,465
10:50 PM $ 0.000324
+0.26%
$ 855,953 $ 188,468
10:49 PM $ 0.000323
-0.32%
$ 855,092 $ 188,538
10:48 PM $ 0.000324
+0.01%
$ 855,092 $ 188,595
10:47 PM $ 0.000324
+0.04%
$ 855,092 $ 188,595
10:46 PM $ 0.000323
-0.04%
$ 855,092 $ 188,430
10:45 PM $ 0.000323
+0.03%
$ 855,092 $ 188,459
10:44 PM $ 0.000323
-0.19%
$ 855,582 $ 188,422
10:43 PM $ 0.000324
+0.00%
$ 855,582 $ 188,481
10:42 PM $ 0.000324
+0.15%
$ 855,582 $ 188,479
10:41 PM $ 0.000323
+0.00%
$ 855,582 $ 188,530
10:40 PM $ 0.000323
+0.07%
$ 855,582 $ 188,538
10:39 PM $ 0.000323
+0.04%
$ 855,504 $ 188,460
10:38 PM $ 0.000323
+0.00%
$ 855,504 $ 188,439
10:37 PM $ 0.000323
-0.08%
$ 855,504 $ 188,666
10:36 PM $ 0.000323
+0.08%
$ 855,504 $ 188,632
10:35 PM $ 0.000323
-0.09%
$ 855,504 $ 188,667
10:34 PM $ 0.000324
+0.00%
$ 856,215 $ 188,687
10:33 PM $ 0.000323
+0.00%
$ 856,215 $ 188,650
10:32 PM $ 0.000323
-0.11%
$ 856,215 $ 188,615
10:31 PM $ 0.000324
+0.11%
$ 856,215 $ 188,648