Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.00444
-8.62%
$823,722 $355,031
May 17, 2023 $0.00483
+15.89%
$897,417 $332,858
May 16, 2023 $0.00417
-0.98%
$774,467 $265,223
May 15, 2023 $0.00423
-21.90%
$785,785 $487,486
May 14, 2023 $0.00541
+1.33%
$1.01 million $688,442
May 13, 2023 $0.00534
+25.06%
$991,646 $294,641
May 12, 2023 $0.00427
-7.11%
$793,407 $143,966
May 11, 2023 $0.0046
-9.96%
$853,937 $227,582
May 10, 2023 $0.00511
-5.57%
$948,070 $276,427
May 9, 2023 $0.0054
-3.84%
$1 million $322,222
May 8, 2023 $0.00562
-5.10%
$1.04 million $262,005
May 7, 2023 $0.00593
+5.85%
$1.1 million $341,173
May 6, 2023 $0.0056
-7.30%
$1.04 million $352,548
May 5, 2023 $0.00603
-11.16%
$1.12 million $470,068
May 4, 2023 $0.0068
-0.27%
$1.26 million $525,533
May 3, 2023 $0.00681
-0.17%
$1.27 million $369,924
May 2, 2023 $0.00682
-7.02%
$1.27 million $414,733
May 1, 2023 $0.00734
-12.45%
$1.36 million $549,415
Apr 30, 2023 $0.00838
-9.42%
$1.56 million $286,070
Apr 29, 2023 $0.00925
-2.48%
$1.72 million $255,322
Apr 28, 2023 $0.0095
-2.95%
$1.77 million $286,046
Apr 27, 2023 $0.00979
-0.58%
$1.82 million $244,604
Apr 26, 2023 $0.00984
-3.10%
$1.83 million $386,741
Apr 25, 2023 $0.0102
+0.14%
$1.89 million $214,371
Apr 24, 2023 $0.0101
-0.32%
$1.88 million $241,668
Apr 23, 2023 $0.0102
-1.00%
$1.89 million $185,002
Apr 22, 2023 $0.0102
+0.53%
$1.9 million $244,960
Apr 21, 2023 $0.0102
-4.87%
$1.89 million $448,245
Apr 20, 2023 $0.0107
-2.15%
$1.99 million $517,623
Apr 19, 2023 $0.0109
+1.74%
$2.03 million $537,813
Apr 18, 2023 $0.0107
-2.07%
$1.99 million $398,844
Apr 17, 2023 $0.011
-1.22%
$2.04 million $317,498
Apr 16, 2023 $0.0111
-3.31%
$2.06 million $486,207
Apr 15, 2023 $0.0115
-0.47%
$2.13 million $499,324
Apr 14, 2023 $0.0115
+6.58%
$2.14 million $576,885
Apr 13, 2023 $0.0108
-1.09%
$2.01 million $731,598
Apr 12, 2023 $0.0109
-7.18%
$2.03 million $813,485
Apr 11, 2023 $0.0118
+0.57%
$2.19 million $669,274
Apr 10, 2023 $0.0117
-2.29%
$2.18 million $378,566
Apr 9, 2023 $0.012
+4.03%
$2.23 million $371,307
Apr 8, 2023 $0.0115
+1.30%
$2.14 million $342,364
Apr 7, 2023 $0.0114
-3.47%
$2.12 million $442,019
Apr 6, 2023 $0.0119
+13.36%
$2.22 million $790,171
Apr 5, 2023 $0.0105
+1.18%
$1.96 million $704,297
Apr 4, 2023 $0.0104
+1.30%
$1.93 million $392,556
Apr 3, 2023 $0.0103
+0.71%
$1.91 million $263,968
Apr 2, 2023 $0.0102
-6.77%
$1.9 million $307,875
Apr 1, 2023 $0.011
-4.58%
$2.03 million $286,814
Mar 31, 2023 $0.0115
+2.05%
$2.13 million $393,717
Mar 30, 2023 $0.0113
-0.20%
$2.09 million $561,069