Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0115
+2.05%
$2.13 million $393,717
Mar 30, 2023 $0.0113
-0.20%
$2.09 million $561,069
Mar 29, 2023 $0.0113
-2.21%
$2.1 million $456,935
Mar 28, 2023 $0.0115
-1.04%
$2.14 million $387,429
Mar 27, 2023 $0.0116
-7.17%
$2.16 million $403,781
Mar 26, 2023 $0.0125
-2.04%
$2.33 million $465,414
Mar 25, 2023 $0.0128
-3.02%
$2.38 million $361,233
Mar 24, 2023 $0.0132
+7.30%
$2.45 million $461,989
Mar 23, 2023 $0.0123
-2.80%
$2.29 million $493,082
Mar 22, 2023 $0.0127
-3.44%
$2.35 million $408,025
Mar 21, 2023 $0.0131
+0.81%
$2.43 million $447,105
Mar 20, 2023 $0.013
-1.50%
$2.42 million $377,192
Mar 19, 2023 $0.0132
-1.49%
$2.46 million $297,168
Mar 18, 2023 $0.0134
+1.99%
$2.49 million $551,379
Mar 17, 2023 $0.0132
+2.60%
$2.45 million $449,286
Mar 16, 2023 $0.0128
-0.86%
$2.39 million $390,228
Mar 15, 2023 $0.0131
-4.75%
$2.43 million $1.66 million
Mar 14, 2023 $0.0137
-5.07%
$2.55 million $520,713
Mar 13, 2023 $0.0145
+2.66%
$2.69 million $971,825
Download