Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.000479
+7.66%
$1.27 million $896,629
Aug 28, 6 PM $0.000445
-3.49%
$1.18 million $858,645
Aug 28, 5 PM $0.000461
+2.15%
$1.22 million $859,726
Aug 28, 4 PM $0.000452
-5.57%
$1.19 million $855,302
Aug 28, 3 PM $0.000478
+3.48%
$1.27 million $862,940
Aug 28, 2 PM $0.000462
+3.39%
$1.22 million $815,456
Aug 28, 1 PM $0.000447
-9.83%
$1.18 million $823,551
Aug 28, 12 PM $0.000497
+5.46%
$1.32 million $811,273
Aug 28, 11 AM $0.000471
+9.22%
$1.25 million $726,663
Aug 28, 10 AM $0.000431
+8.76%
$1.14 million $699,565
Aug 28, 9 AM $0.000396
-0.83%
$1.05 million $661,711
Aug 28, 8 AM $0.000399
+5.87%
$1.06 million $631,875
Aug 28, 7 AM $0.000377
+3.05%
$997,281 $599,402
Aug 28, 6 AM $0.000366
+3.75%
$967,735 $580,566
Aug 28, 5 AM $0.000353
-0.12%
$932,726 $583,008
Aug 28, 4 AM $0.000353
+6.14%
$934,993 $594,184
Aug 28, 3 AM $0.000333
-4.02%
$880,863 $593,600
Aug 28, 2 AM $0.000347
-5.00%
$917,799 $596,959
Aug 28, 1 AM $0.000365
+0.42%
$966,109 $601,816
Aug 28, 12 AM $0.000364
-3.89%
$962,043 $601,454
Aug 27, 11 PM $0.000378
+6.27%
$1 million $588,348
Aug 27, 10 PM $0.000356
+4.33%
$942,986 $510,505
Aug 27, 9 PM $0.000342
+0.48%
$903,806 $412,633
Aug 27, 8 PM $0.00034
+8.86%
$899,526 $339,334
Aug 27, 7 PM $0.000312
-1.19%
$826,294 $279,365
Aug 27, 6 PM $0.000316
-4.63%
$836,287 $301,144
Aug 27, 5 PM $0.000331
+0.24%
$876,867 $337,495
Aug 27, 4 PM $0.000331
-2.44%
$874,727 $367,613
Aug 27, 3 PM $0.000339
+0.66%
$896,610 $400,581
Aug 27, 2 PM $0.000337
-8.36%
$890,738 $385,351
Aug 27, 1 PM $0.000367
+18.01%
$972,023 $367,733
Aug 27, 12 PM $0.000311
+4.15%
$823,680 $390,416
Aug 27, 11 AM $0.000299
+14.45%
$790,860 $402,228
Aug 27, 10 AM $0.000261
-0.08%
$690,982 $418,104
Aug 27, 9 AM $0.000261
+2.43%
$691,542 $476,460
Aug 27, 8 AM $0.000255
-8.42%
$675,108 $535,556
Aug 27, 7 AM $0.000279
-6.84%
$739,112 $570,533
Aug 27, 6 AM $0.0003
-4.54%
$793,417 $567,791
Aug 27, 5 AM $0.000314
+4.28%
$831,177 $574,583
Aug 27, 4 AM $0.000301
-0.81%
$797,047 $574,146
Aug 27, 3 AM $0.000304
-3.40%
$803,527 $576,650
Aug 27, 2 AM $0.000314
-3.58%
$831,818 $585,526
Aug 27, 1 AM $0.000326
-1.59%
$862,695 $601,835
Aug 27, 12 AM $0.000331
-0.73%
$876,674 $639,762
Aug 26, 11 PM $0.000334
-0.40%
$883,128 $679,869
Aug 26, 10 PM $0.000335
-5.22%
$886,651 $688,697
Aug 26, 9 PM $0.000354
+1.41%
$936,071 $696,296
Aug 26, 8 PM $0.000349
-5.59%
$923,046 $736,709
Aug 26, 7 PM $0.00037
+2.62%
$977,682 $785,419
Aug 26, 6 PM $0.00036
-0.17%
$952,695 $824,521