Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000612
+7.55%
$ 1.62 million $ 225,626
Mar 3, 11 AM $ 0.000569
-0.23%
$ 1.5 million $ 277,405
Mar 3, 10 AM $ 0.00057
-0.05%
$ 1.51 million $ 279,608
Mar 3, 9 AM $ 0.00057
+0.81%
$ 1.51 million $ 278,392
Mar 3, 8 AM $ 0.000566
-0.74%
$ 1.5 million $ 278,508
Mar 3, 7 AM $ 0.00057
-0.17%
$ 1.51 million $ 280,379
Mar 3, 6 AM $ 0.000571
-8.98%
$ 1.51 million $ 280,229
Mar 3, 5 AM $ 0.000627
+6.16%
$ 1.66 million $ 277,891
Mar 3, 4 AM $ 0.000591
+3.78%
$ 1.56 million $ 273,722
Mar 3, 3 AM $ 0.000569
+1.00%
$ 1.51 million $ 267,659
Mar 3, 2 AM $ 0.000564
+0.58%
$ 1.49 million $ 306,372
Mar 3, 1 AM $ 0.00056
-1.51%
$ 1.48 million $ 302,069
Mar 3, 12 AM $ 0.000569
-0.65%
$ 1.51 million $ 302,256
Mar 2, 11 PM $ 0.000573
+2.36%
$ 1.52 million $ 301,049
Mar 2, 10 PM $ 0.000559
-2.52%
$ 1.48 million $ 290,460
Mar 2, 9 PM $ 0.000574
-0.58%
$ 1.52 million $ 282,956
Mar 2, 8 PM $ 0.000577
-4.23%
$ 1.53 million $ 275,583
Mar 2, 7 PM $ 0.000603
-6.37%
$ 1.59 million $ 272,648
Mar 2, 6 PM $ 0.000644
+1.99%
$ 1.7 million $ 269,412
Mar 2, 5 PM $ 0.000631
-0.34%
$ 1.67 million $ 262,405
Mar 2, 4 PM $ 0.000633
-1.57%
$ 1.68 million $ 261,491
Mar 2, 3 PM $ 0.000643
-1.44%
$ 1.7 million $ 259,741
Mar 2, 2 PM $ 0.000653
-13.42%
$ 1.73 million $ 257,308
Mar 2, 1 PM $ 0.000754
-8.93%
$ 2 million $ 184,543
Mar 2, 12 PM $ 0.000828
+27.92%
$ 2.19 million $ 157,519
Mar 2, 11 AM $ 0.000647
-0.27%
$ 1.71 million $ 79,560
Mar 2, 10 AM $ 0.00065
+0.14%
$ 1.72 million $ 72,499
Mar 2, 9 AM $ 0.000648
-0.15%
$ 1.72 million $ 67,020
Mar 2, 8 AM $ 0.000649
-0.19%
$ 1.72 million $ 62,045
Mar 2, 7 AM $ 0.00065
-1.63%
$ 1.72 million $ 58,843
Mar 2, 6 AM $ 0.000661
+0.48%
$ 1.75 million $ 53,903
Mar 2, 5 AM $ 0.000658
-0.21%
$ 1.74 million $ 54,955
Mar 2, 4 AM $ 0.000659
+0.21%
$ 1.74 million $ 59,516
Mar 2, 3 AM $ 0.000658
+0.46%
$ 1.74 million $ 63,023
Mar 2, 2 AM $ 0.000655
-0.20%
$ 1.73 million $ 63,981
Mar 2, 1 AM $ 0.000656
+0.04%
$ 1.74 million $ 65,285
Mar 2, 12 AM $ 0.000656
+1.48%
$ 1.74 million $ 68,333
Mar 1, 11 PM $ 0.000646
+0.00%
$ 1.71 million $ 71,850
Mar 1, 10 PM $ 0.000646
+0.03%
$ 1.71 million $ 74,371
Mar 1, 9 PM $ 0.000646
+0.11%
$ 1.71 million $ 75,692
Mar 1, 8 PM $ 0.000646
-0.04%
$ 1.71 million $ 80,522
Mar 1, 7 PM $ 0.000646
-0.08%
$ 1.71 million $ 80,898
Mar 1, 6 PM $ 0.000646
-1.21%
$ 1.71 million $ 86,280
Mar 1, 5 PM $ 0.000654
-0.37%
$ 1.73 million $ 88,504
Mar 1, 4 PM $ 0.000657
+0.10%
$ 1.74 million $ 88,007
Mar 1, 3 PM $ 0.000656
+0.71%
$ 1.74 million $ 85,714
Mar 1, 2 PM $ 0.000651
-0.13%
$ 1.72 million $ 86,207
Mar 1, 1 PM $ 0.000652
+0.19%
$ 1.73 million $ 89,708
Mar 1, 12 PM $ 0.000651
+0.14%
$ 1.72 million $ 91,002
Mar 1, 11 AM $ 0.00065
+0.28%
$ 1.72 million $ 91,568