Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000168
+0.12%
$445,378 $72,681
Jul 10, 10 PM $0.000168
+0.22%
$444,859 $73,048
Jul 10, 9 PM $0.000168
+0.06%
$443,893 $72,983
Jul 10, 8 PM $0.000168
+0.95%
$443,606 $72,400
Jul 10, 7 PM $0.000166
-0.20%
$439,424 $72,189
Jul 10, 6 PM $0.000166
-0.13%
$440,136 $72,324
Jul 10, 5 PM $0.000167
+0.03%
$440,720 $72,303
Jul 10, 4 PM $0.000167
+0.09%
$440,608 $70,755
Jul 10, 3 PM $0.000166
-0.02%
$440,231 $69,064
Jul 10, 2 PM $0.000166
-0.09%
$440,332 $67,177
Jul 10, 1 PM $0.000167
+0.20%
$440,728 $64,006
Jul 10, 12 PM $0.000166
-0.59%
$439,837 $61,100
Jul 10, 11 AM $0.000167
-0.45%
$442,431 $60,757
Jul 10, 10 AM $0.000168
+0.01%
$445,277 $60,842
Jul 10, 9 AM $0.000168
+0.06%
$445,230 $62,224
Jul 10, 8 AM $0.000168
+0.17%
$444,975 $65,984
Jul 10, 7 AM $0.000168
-0.08%
$444,232 $67,217
Jul 10, 6 AM $0.000168
+0.00%
$444,595 $68,562
Jul 10, 5 AM $0.000168
+0.18%
$444,586 $69,704
Jul 10, 4 AM $0.000168
-0.41%
$443,787 $69,980
Jul 10, 3 AM $0.000168
+0.27%
$445,616 $70,231
Jul 10, 2 AM $0.000168
-0.01%
$444,423 $70,304
Jul 10, 1 AM $0.000168
-0.06%
$444,478 $70,232
Jul 10, 12 AM $0.000168
+0.24%
$444,741 $70,743
Jul 9, 11 PM $0.000168
-0.07%
$443,682 $71,283
Jul 9, 10 PM $0.000168
-0.26%
$444,002 $71,363
Jul 9, 9 PM $0.000168
+0.16%
$445,139 $70,952
Jul 9, 8 PM $0.000168
+0.36%
$444,437 $73,313
Jul 9, 7 PM $0.000167
-0.44%
$442,833 $76,320
Jul 9, 6 PM $0.000168
-0.05%
$444,768 $78,754
Jul 9, 5 PM $0.000168
+0.40%
$444,990 $81,532
Jul 9, 4 PM $0.000168
-0.17%
$443,239 $84,078
Jul 9, 3 PM $0.000168
+0.00%
$443,974 $86,396
Jul 9, 2 PM $0.000168
-0.03%
$443,966 $88,998
Jul 9, 1 PM $0.000168
+0.19%
$444,718 $91,544
Jul 9, 12 PM $0.000168
-0.01%
$443,932 $92,980
Jul 9, 11 AM $0.000168
-1.71%
$443,983 $91,310
Jul 9, 10 AM $0.000171
-0.09%
$451,721 $89,850
Jul 9, 9 AM $0.000171
+0.31%
$452,110 $88,477
Jul 9, 8 AM $0.00017
-0.52%
$450,696 $83,845
Jul 9, 7 AM $0.000171
+0.61%
$453,066 $82,270
Jul 9, 6 AM $0.00017
+0.47%
$450,299 $80,013
Jul 9, 5 AM $0.000169
-0.49%
$448,211 $78,699
Jul 9, 4 AM $0.00017
+0.03%
$450,428 $77,105
Jul 9, 3 AM $0.00017
+0.06%
$450,274 $74,857
Jul 9, 2 AM $0.00017
-0.27%
$449,994 $71,524
Jul 9, 1 AM $0.000171
+0.25%
$451,224 $68,951
Jul 9, 12 AM $0.00017
+0.15%
$450,091 $66,593
Jul 8, 11 PM $0.00017
+0.15%
$449,414 $64,679
Jul 8, 10 PM $0.00017
-0.14%
$448,745 $63,221