Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000201
+1.21%
$ 532,632 $ 171,725
May 7, 9 AM $ 0.000199
+0.29%
$ 526,612 $ 172,701
May 7, 8 AM $ 0.000198
+0.21%
$ 525,082 $ 180,598
May 7, 7 AM $ 0.000198
+0.18%
$ 523,988 $ 195,299
May 7, 6 AM $ 0.000198
-0.11%
$ 523,045 $ 203,456
May 7, 5 AM $ 0.000198
-0.14%
$ 523,636 $ 202,229
May 7, 4 AM $ 0.000198
-0.05%
$ 524,392 $ 202,209
May 7, 3 AM $ 0.000198
-0.13%
$ 524,649 $ 203,098
May 7, 2 AM $ 0.000199
-0.32%
$ 525,357 $ 203,986
May 7, 1 AM $ 0.000199
+0.09%
$ 527,067 $ 200,425
May 7, 12 AM $ 0.000199
+0.03%
$ 526,584 $ 190,888
May 6, 11 PM $ 0.000199
-0.44%
$ 526,448 $ 181,011
May 6, 10 PM $ 0.0002
+0.30%
$ 528,765 $ 184,965
May 6, 9 PM $ 0.000199
-0.07%
$ 527,176 $ 185,653
May 6, 8 PM $ 0.000199
-0.01%
$ 527,527 $ 185,427
May 6, 7 PM $ 0.000199
+0.09%
$ 527,562 $ 186,301
May 6, 6 PM $ 0.000199
-0.16%
$ 527,073 $ 187,218
May 6, 5 PM $ 0.0002
-0.01%
$ 527,901 $ 186,342
May 6, 4 PM $ 0.000199
+0.32%
$ 527,443 $ 186,635
May 6, 3 PM $ 0.000199
+0.02%
$ 525,736 $ 209,072
May 6, 2 PM $ 0.000199
+0.10%
$ 525,632 $ 209,799
May 6, 1 PM $ 0.000198
+0.16%
$ 525,103 $ 214,543
May 6, 12 PM $ 0.000198
+0.67%
$ 524,260 $ 210,921
May 6, 11 AM $ 0.000197
-0.31%
$ 520,631 $ 206,098
May 6, 10 AM $ 0.000198
+0.89%
$ 522,569 $ 202,060
May 6, 9 AM $ 0.000196
-0.16%
$ 517,984 $ 195,390
May 6, 8 AM $ 0.000196
+0.07%
$ 518,830 $ 188,341
May 6, 7 AM $ 0.000196
-1.80%
$ 518,446 $ 186,794
May 6, 6 AM $ 0.0002
-0.54%
$ 527,924 $ 180,257
May 6, 5 AM $ 0.000201
+0.67%
$ 530,778 $ 181,074
May 6, 4 AM $ 0.000199
-0.50%
$ 527,243 $ 183,340
May 6, 3 AM $ 0.0002
+0.11%
$ 529,890 $ 189,126
May 6, 2 AM $ 0.0002
+0.13%
$ 529,283 $ 193,877
May 6, 1 AM $ 0.0002
+0.15%
$ 528,612 $ 197,309
May 6, 12 AM $ 0.000199
-0.41%
$ 527,807 $ 205,931
May 5, 11 PM $ 0.0002
-0.74%
$ 529,970 $ 213,102
May 5, 10 PM $ 0.000202
-0.34%
$ 533,894 $ 211,246
May 5, 9 PM $ 0.000203
-0.24%
$ 535,787 $ 214,904
May 5, 8 PM $ 0.000203
+1.73%
$ 537,078 $ 218,968
May 5, 7 PM $ 0.0002
-0.98%
$ 527,966 $ 218,312
May 5, 6 PM $ 0.000202
+0.58%
$ 533,172 $ 217,776
May 5, 5 PM $ 0.0002
-0.68%
$ 530,105 $ 221,346
May 5, 4 PM $ 0.000202
-8.79%
$ 533,732 $ 222,288
May 5, 3 PM $ 0.000221
-0.38%
$ 585,164 $ 219,338
May 5, 2 PM $ 0.000222
-0.11%
$ 587,407 $ 218,010
May 5, 1 PM $ 0.000222
+0.03%
$ 588,064 $ 214,760
May 5, 12 PM $ 0.000222
+0.11%
$ 587,890 $ 211,275
May 5, 11 AM $ 0.000222
+0.16%
$ 587,272 $ 213,099
May 5, 10 AM $ 0.000222
-0.16%
$ 586,337 $ 227,674
May 5, 9 AM $ 0.000222
+0.01%
$ 587,271 $ 240,888