Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000168
+0.02%
$ 443,981 $ 63,848
11:36 PM $ 0.000168
+0.08%
$ 443,981 $ 63,860
11:35 PM $ 0.000168
-0.12%
$ 443,981 $ 63,850
11:34 PM $ 0.000168
+0.20%
$ 445,117 $ 63,841
11:33 PM $ 0.000168
+0.14%
$ 445,117 $ 63,841
11:32 PM $ 0.000168
+0.02%
$ 445,117 $ 63,821
11:31 PM $ 0.000168
+0.00%
$ 445,117 $ 63,821
11:30 PM $ 0.000168
+0.22%
$ 445,117 $ 63,834
11:29 PM $ 0.000167
+0.00%
$ 442,578 $ 63,754
11:28 PM $ 0.000167
-0.18%
$ 442,578 $ 63,753
11:27 PM $ 0.000168
-0.08%
$ 442,578 $ 63,677
11:26 PM $ 0.000168
-0.26%
$ 442,578 $ 63,670
11:25 PM $ 0.000168
+0.26%
$ 442,578 $ 63,614
11:24 PM $ 0.000168
+0.12%
$ 443,712 $ 63,638
11:23 PM $ 0.000168
-0.06%
$ 443,712 $ 63,627
11:22 PM $ 0.000168
+0.16%
$ 443,712 $ 63,660
11:21 PM $ 0.000167
-0.10%
$ 443,712 $ 63,668
11:20 PM $ 0.000168
+0.02%
$ 443,712 $ 63,631
11:19 PM $ 0.000167
-0.08%
$ 443,093 $ 63,571
11:18 PM $ 0.000168
-0.20%
$ 443,093 $ 63,510
11:17 PM $ 0.000168
+0.06%
$ 443,093 $ 63,427
11:16 PM $ 0.000167
-0.04%
$ 443,093 $ 63,381
11:15 PM $ 0.000168
-0.06%
$ 443,093 $ 63,381
11:14 PM $ 0.000168
+0.10%
$ 443,621 $ 63,356
11:13 PM $ 0.000167
-0.06%
$ 443,621 $ 63,319
11:12 PM $ 0.000168
-0.04%
$ 443,621 $ 63,182
11:11 PM $ 0.000168
+0.02%
$ 443,621 $ 63,185
11:10 PM $ 0.000168
+0.00%
$ 443,621 $ 63,111
11:09 PM $ 0.000168
+0.08%
$ 443,710 $ 63,073
11:08 PM $ 0.000168
-0.12%
$ 443,710 $ 63,056
11:07 PM $ 0.000168
-0.22%
$ 443,710 $ 63,039
11:06 PM $ 0.000168
+0.20%
$ 443,710 $ 63,009
11:05 PM $ 0.000168
+0.04%
$ 443,710 $ 62,964
11:04 PM $ 0.000168
-0.08%
$ 443,623 $ 62,923
11:03 PM $ 0.000168
+0.00%
$ 443,623 $ 62,912
11:02 PM $ 0.000168
+0.18%
$ 443,623 $ 62,877
11:01 PM $ 0.000167
-0.12%
$ 443,623 $ 62,827
11:00 PM $ 0.000168
+0.00%
$ 443,623 $ 62,804
10:59 PM $ 0.000168
+0.06%
$ 443,359 $ 62,801
10:58 PM $ 0.000167
-0.06%
$ 443,359 $ 62,801
10:57 PM $ 0.000168
-0.12%
$ 443,359 $ 62,804
10:56 PM $ 0.000167
+0.10%
$ 443,359 $ 62,776
10:55 PM $ 0.000167
-0.08%
$ 443,359 $ 62,746
10:54 PM $ 0.000167
-0.02%
$ 442,923 $ 62,727
10:53 PM $ 0.000167
-0.08%
$ 442,923 $ 62,711
10:52 PM $ 0.000168
+0.10%
$ 442,923 $ 62,716
10:51 PM $ 0.000167
-0.20%
$ 442,923 $ 62,707
10:50 PM $ 0.000168
+0.24%
$ 442,923 $ 62,672
10:49 PM $ 0.000167
+0.02%
$ 442,744 $ 62,781
10:48 PM $ 0.000167
+0.10%
$ 442,744 $ 62,762