Medieval Empires Historical Data

MEE Page 26
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000322
+0.06%
$ 853,272 $ 188,690
11:50 PM $ 0.000322
-0.05%
$ 853,272 $ 188,640
11:49 PM $ 0.000322
-0.09%
$ 852,973 $ 188,604
11:48 PM $ 0.000323
+0.05%
$ 852,973 $ 188,575
11:47 PM $ 0.000322
-0.06%
$ 852,973 $ 188,511
11:46 PM $ 0.000322
-0.08%
$ 852,973 $ 188,573
11:45 PM $ 0.000323
-0.07%
$ 852,973 $ 188,570
11:44 PM $ 0.000323
-0.08%
$ 854,154 $ 188,570
11:43 PM $ 0.000323
+0.05%
$ 854,154 $ 188,686
11:42 PM $ 0.000323
-0.18%
$ 854,154 $ 188,746
11:41 PM $ 0.000323
-0.19%
$ 854,154 $ 188,747
11:40 PM $ 0.000323
+0.11%
$ 854,154 $ 188,779
11:39 PM $ 0.000323
-0.19%
$ 854,553 $ 188,351
11:38 PM $ 0.000323
+0.04%
$ 854,553 $ 188,283
11:37 PM $ 0.000323
+0.17%
$ 854,553 $ 188,291
11:36 PM $ 0.000323
-0.01%
$ 854,553 $ 188,327
11:35 PM $ 0.000323
-0.11%
$ 854,553 $ 188,268
11:34 PM $ 0.000323
-0.05%
$ 855,282 $ 188,311
11:33 PM $ 0.000323
+0.05%
$ 855,282 $ 188,420
11:32 PM $ 0.000323
+0.16%
$ 855,282 $ 188,522
11:31 PM $ 0.000323
-0.50%
$ 855,282 $ 188,416
11:30 PM $ 0.000324
+0.02%
$ 855,282 $ 188,416
11:29 PM $ 0.000324
+0.16%
$ 858,102 $ 188,437
11:28 PM $ 0.000324
-0.02%
$ 858,102 $ 188,534
11:27 PM $ 0.000324
+0.02%
$ 858,102 $ 188,615
11:26 PM $ 0.000323
-0.03%
$ 858,102 $ 188,627
11:25 PM $ 0.000323
+0.03%
$ 858,102 $ 188,625
11:24 PM $ 0.000323
-0.05%
$ 855,206 $ 188,618
11:23 PM $ 0.000323
+0.16%
$ 855,206 $ 188,651
11:22 PM $ 0.000323
+0.01%
$ 855,206 $ 188,562
11:21 PM $ 0.000323
-0.12%
$ 855,206 $ 188,585
11:20 PM $ 0.000323
-0.01%
$ 855,206 $ 188,609
11:19 PM $ 0.000323
-0.18%
$ 855,299 $ 188,548
11:18 PM $ 0.000324
+0.02%
$ 855,299 $ 188,607
11:17 PM $ 0.000324
+0.07%
$ 855,299 $ 188,685
11:16 PM $ 0.000324
+0.00%
$ 855,299 $ 188,724
11:15 PM $ 0.000324
-0.09%
$ 855,299 $ 188,724
11:14 PM $ 0.000324
+0.07%
$ 856,871 $ 188,688
11:13 PM $ 0.000324
-0.07%
$ 856,871 $ 188,702
11:12 PM $ 0.000324
+0.17%
$ 856,871 $ 188,709
11:11 PM $ 0.000323
+0.01%
$ 856,871 $ 188,753
11:10 PM $ 0.000323
+0.02%
$ 856,871 $ 188,713
11:09 PM $ 0.000323
-0.04%
$ 855,075 $ 188,698
11:08 PM $ 0.000323
+0.11%
$ 855,075 $ 188,604
11:07 PM $ 0.000323
-0.10%
$ 855,075 $ 188,505
11:06 PM $ 0.000323
+0.00%
$ 855,075 $ 188,479
11:05 PM $ 0.000323
+0.07%
$ 855,075 $ 188,398
11:04 PM $ 0.000323
-0.02%
$ 854,773 $ 188,334
11:03 PM $ 0.000323
-0.11%
$ 854,773 $ 188,297
11:02 PM $ 0.000323
+0.02%
$ 854,773 $ 188,370