Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.000361
-3.43%
$954,358 $832,685
Aug 26, 4 PM $0.000374
+14.68%
$989,227 $875,761
Aug 26, 3 PM $0.000326
-7.02%
$862,596 $857,257
Aug 26, 2 PM $0.000351
-5.98%
$927,743 $908,211
Aug 26, 1 PM $0.000373
+11.05%
$986,795 $960,208
Aug 26, 12 PM $0.000336
+1.41%
$888,022 $920,309
Aug 26, 11 AM $0.000331
-4.65%
$875,698 $930,477
Aug 26, 10 AM $0.000346
+2.57%
$916,702 $917,297
Aug 26, 9 AM $0.000338
+6.38%
$892,986 $850,598
Aug 26, 8 AM $0.000316
+21.70%
$837,136 $780,906
Aug 26, 7 AM $0.00026
-0.30%
$687,869 $721,291
Aug 26, 6 AM $0.000261
-3.06%
$689,928 $716,344
Aug 26, 5 AM $0.000269
+4.63%
$711,681 $708,818
Aug 26, 4 AM $0.000257
-9.94%
$680,164 $691,365
Aug 26, 3 AM $0.000285
-1.43%
$755,213 $693,324
Aug 26, 2 AM $0.00029
+1.41%
$766,175 $687,843
Aug 26, 1 AM $0.000286
-15.16%
$755,486 $676,773
Aug 26, 12 AM $0.000337
+14.72%
$890,452 $653,243
Aug 25, 11 PM $0.000293
-8.06%
$776,206 $603,473
Aug 25, 10 PM $0.00032
+9.77%
$846,207 $604,067
Aug 25, 9 PM $0.000291
-3.56%
$770,923 $589,379
Aug 25, 8 PM $0.000302
+7.22%
$799,370 $549,565
Aug 25, 7 PM $0.000282
+9.31%
$745,539 $476,038
Aug 25, 6 PM $0.000258
-3.27%
$682,030 $414,965
Aug 25, 5 PM $0.000266
-1.64%
$705,077 $372,804
Aug 25, 4 PM $0.000271
-2.39%
$716,868 $301,707
Aug 25, 3 PM $0.000278
+2.94%
$734,419 $261,677
Aug 25, 2 PM $0.00027
+17.04%
$714,183 $211,789
Aug 25, 1 PM $0.00023
+2.54%
$609,802 $158,052
Aug 25, 12 PM $0.000225
+0.74%
$594,678 $128,369
Aug 25, 11 AM $0.000223
+28.91%
$590,284 $80,457
Aug 25, 10 AM $0.000173
+0.53%
$457,915 $58,943
Aug 25, 9 AM $0.000172
+0.28%
$455,497 $60,710
Aug 25, 8 AM $0.000172
-1.22%
$454,247 $60,354
Aug 25, 7 AM $0.000174
-0.04%
$459,850 $58,332
Aug 25, 6 AM $0.000174
-0.21%
$460,030 $58,155
Aug 25, 5 AM $0.000174
+0.93%
$461,005 $59,175
Aug 25, 4 AM $0.000173
+0.60%
$456,765 $59,126
Aug 25, 3 AM $0.000172
-2.32%
$454,031 $57,557
Aug 25, 2 AM $0.000176
-0.36%
$464,828 $58,847
Aug 25, 1 AM $0.000176
+0.60%
$466,510 $56,769
Aug 25, 12 AM $0.000175
-0.72%
$463,717 $54,252
Aug 24, 11 PM $0.000177
-0.16%
$467,076 $51,847
Aug 24, 10 PM $0.000177
-0.33%
$467,847 $52,498
Aug 24, 9 PM $0.000177
+0.59%
$469,402 $52,938
Aug 24, 8 PM $0.000176
-0.14%
$466,656 $53,542
Aug 24, 7 PM $0.000177
-0.60%
$467,325 $51,952
Aug 24, 6 PM $0.000178
-1.19%
$470,134 $49,380
Aug 24, 5 PM $0.00018
+0.09%
$475,777 $48,951
Aug 24, 4 PM $0.00018
-0.19%
$475,362 $48,988