Medieval Empires Historical Data

MEE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00065
+0.28%
$ 1.72 million $ 91,568
Mar 1, 10 AM $ 0.000648
-0.22%
$ 1.72 million $ 91,707
Mar 1, 9 AM $ 0.00065
-0.54%
$ 1.72 million $ 92,709
Mar 1, 8 AM $ 0.000653
-1.28%
$ 1.73 million $ 93,370
Mar 1, 7 AM $ 0.000662
+0.10%
$ 1.75 million $ 91,974
Mar 1, 6 AM $ 0.000661
-0.07%
$ 1.75 million $ 91,365
Mar 1, 5 AM $ 0.000662
-0.20%
$ 1.75 million $ 91,133
Mar 1, 4 AM $ 0.000663
+0.20%
$ 1.75 million $ 91,695
Mar 1, 3 AM $ 0.000662
-0.09%
$ 1.75 million $ 92,120
Mar 1, 2 AM $ 0.000662
+0.18%
$ 1.75 million $ 95,037
Mar 1, 1 AM $ 0.000661
+0.07%
$ 1.75 million $ 98,253
Mar 1, 12 AM $ 0.000661
+0.15%
$ 1.75 million $ 97,522
Feb 28, 11 PM $ 0.00066
+1.16%
$ 1.75 million $ 94,332
Feb 28, 10 PM $ 0.000652
+0.00%
$ 1.73 million $ 93,565
Feb 28, 9 PM $ 0.000652
-0.35%
$ 1.73 million $ 96,531
Feb 28, 8 PM $ 0.000654
+0.29%
$ 1.73 million $ 92,375
Feb 28, 7 PM $ 0.000653
+0.08%
$ 1.73 million $ 92,215
Feb 28, 6 PM $ 0.000653
-0.03%
$ 1.73 million $ 86,987
Feb 28, 5 PM $ 0.000651
-0.06%
$ 1.72 million $ 83,334
Feb 28, 4 PM $ 0.000652
+0.30%
$ 1.72 million $ 81,692
Feb 28, 3 PM $ 0.00065
-0.15%
$ 1.72 million $ 81,497
Feb 28, 2 PM $ 0.000651
+1.48%
$ 1.72 million $ 75,978
Feb 28, 1 PM $ 0.000643
+0.25%
$ 1.7 million $ 73,803
Feb 28, 12 PM $ 0.000642
+0.17%
$ 1.7 million $ 74,028
Feb 28, 11 AM $ 0.000641
-0.17%
$ 1.69 million $ 74,486
Feb 28, 10 AM $ 0.000643
+0.57%
$ 1.7 million $ 74,705
Feb 28, 9 AM $ 0.000639
-0.56%
$ 1.69 million $ 75,680
Feb 28, 8 AM $ 0.000643
-0.64%
$ 1.7 million $ 75,731
Feb 28, 7 AM $ 0.000647
+0.15%
$ 1.71 million $ 42,452
Feb 28, 6 AM $ 0.000646
-1.82%
$ 1.71 million $ 44,473
Feb 28, 5 AM $ 0.00066
-1.05%
$ 1.75 million $ 44,898
Feb 28, 4 AM $ 0.000667
+0.15%
$ 1.76 million $ 48,951
Feb 28, 3 AM $ 0.000665
-2.92%
$ 1.76 million $ 50,602
Feb 28, 2 AM $ 0.000685
-1.72%
$ 1.81 million $ 76,748
Feb 28, 1 AM $ 0.000701
-2.50%
$ 1.85 million $ 73,861
Feb 28, 12 AM $ 0.000718
-0.14%
$ 1.9 million $ 73,387
Feb 27, 11 PM $ 0.000719
+0.56%
$ 1.9 million $ 71,284
Feb 27, 10 PM $ 0.000715
+1.19%
$ 1.89 million $ 71,875
Feb 27, 9 PM $ 0.000703
+1.07%
$ 1.86 million $ 76,892
Feb 27, 8 PM $ 0.000696
+0.31%
$ 1.84 million $ 77,186
Feb 27, 7 PM $ 0.000694
-0.11%
$ 1.84 million $ 77,706
Feb 27, 6 PM $ 0.000695
-0.06%
$ 1.84 million $ 79,025
Feb 27, 5 PM $ 0.000695
+0.37%
$ 1.84 million $ 80,837
Feb 27, 4 PM $ 0.000692
-0.14%
$ 1.83 million $ 82,570
Feb 27, 3 PM $ 0.000693
-0.49%
$ 1.83 million $ 82,095
Feb 27, 2 PM $ 0.000697
-0.73%
$ 1.84 million $ 83,659
Feb 27, 1 PM $ 0.000702
-1.90%
$ 1.86 million $ 82,691
Feb 27, 12 PM $ 0.000715
-1.24%
$ 1.89 million $ 80,261
Feb 27, 11 AM $ 0.000724
+0.18%
$ 1.92 million $ 78,550
Feb 27, 10 AM $ 0.000723
-1.25%
$ 1.91 million $ 78,949