Medieval Empires Historical Data

MEE Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000222
-0.16%
$ 586,337 $ 227,674
May 5, 9 AM $ 0.000222
+0.01%
$ 587,271 $ 240,888
May 5, 8 AM $ 0.000222
-0.01%
$ 587,080 $ 238,183
May 5, 7 AM $ 0.000222
-0.08%
$ 587,166 $ 235,030
May 5, 6 AM $ 0.000222
-0.15%
$ 587,617 $ 247,522
May 5, 5 AM $ 0.000222
+0.24%
$ 588,500 $ 255,789
May 5, 4 AM $ 0.000222
+0.35%
$ 587,107 $ 257,671
May 5, 3 AM $ 0.000221
-0.27%
$ 585,043 $ 253,072
May 5, 2 AM $ 0.000222
+0.19%
$ 586,635 $ 250,769
May 5, 1 AM $ 0.000221
+0.03%
$ 585,514 $ 251,145
May 5, 12 AM $ 0.000221
-0.02%
$ 585,315 $ 245,743
May 4, 11 PM $ 0.000221
+0.04%
$ 585,415 $ 235,986
May 4, 10 PM $ 0.000221
-0.81%
$ 585,181 $ 229,249
May 4, 9 PM $ 0.000223
+0.02%
$ 589,985 $ 224,238
May 4, 8 PM $ 0.000223
-0.13%
$ 589,888 $ 219,484
May 4, 7 PM $ 0.000223
-0.62%
$ 590,647 $ 224,221
May 4, 6 PM $ 0.000225
-1.62%
$ 594,327 $ 223,070
May 4, 5 PM $ 0.000228
-1.04%
$ 604,086 $ 220,667
May 4, 4 PM $ 0.000231
-5.48%
$ 610,420 $ 219,877
May 4, 3 PM $ 0.000244
-0.13%
$ 645,786 $ 203,918
May 4, 2 PM $ 0.000244
-0.42%
$ 646,644 $ 204,167
May 4, 1 PM $ 0.000245
-0.13%
$ 649,381 $ 202,476
May 4, 12 PM $ 0.000246
+0.16%
$ 650,227 $ 205,662
May 4, 11 AM $ 0.000245
-0.02%
$ 649,166 $ 205,177
May 4, 10 AM $ 0.000245
-0.01%
$ 649,273 $ 193,385
May 4, 9 AM $ 0.000245
+0.03%
$ 649,333 $ 180,131
May 4, 8 AM $ 0.000245
+2.21%
$ 649,168 $ 173,026
May 4, 7 AM $ 0.00024
-0.12%
$ 635,150 $ 166,388
May 4, 6 AM $ 0.00024
+0.36%
$ 635,901 $ 147,417
May 4, 5 AM $ 0.000239
-0.03%
$ 633,617 $ 144,558
May 4, 4 AM $ 0.000239
-0.44%
$ 633,523 $ 145,140
May 4, 3 AM $ 0.00024
-0.27%
$ 636,201 $ 148,767
May 4, 2 AM $ 0.000241
+0.29%
$ 637,916 $ 150,207
May 4, 1 AM $ 0.00024
+0.41%
$ 636,085 $ 152,404
May 4, 12 AM $ 0.000239
+0.12%
$ 633,468 $ 159,129
May 3, 11 PM $ 0.000239
+0.07%
$ 632,712 $ 166,664
May 3, 10 PM $ 0.000239
-0.07%
$ 632,282 $ 170,445
May 3, 9 PM $ 0.000239
-0.20%
$ 632,738 $ 183,965
May 3, 8 PM $ 0.00024
+0.15%
$ 633,991 $ 187,041
May 3, 7 PM $ 0.000239
-0.28%
$ 633,046 $ 182,129
May 3, 6 PM $ 0.00024
-0.13%
$ 634,810 $ 186,108
May 3, 5 PM $ 0.00024
-0.03%
$ 635,655 $ 190,794
May 3, 4 PM $ 0.00024
-0.01%
$ 635,874 $ 193,617
May 3, 3 PM $ 0.00024
-0.47%
$ 635,920 $ 192,668
May 3, 2 PM $ 0.000241
+0.53%
$ 638,907 $ 194,409
May 3, 1 PM $ 0.00024
-0.05%
$ 635,565 $ 204,732
May 3, 12 PM $ 0.00024
+0.98%
$ 635,905 $ 212,227
May 3, 11 AM $ 0.000238
+0.19%
$ 630,314 $ 215,139
May 3, 10 AM $ 0.000238
+0.00%
$ 629,103 $ 215,327
May 3, 9 AM $ 0.000238
+0.00%
$ 629,099 $ 217,003