Medieval Empires Historical Data

MEE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00017
-0.14%
$448,745 $63,221
Jul 8, 9 PM $0.00017
+0.08%
$449,373 $63,308
Jul 8, 8 PM $0.00017
-0.22%
$449,002 $61,345
Jul 8, 7 PM $0.00017
+0.32%
$449,986 $58,776
Jul 8, 6 PM $0.00017
-0.24%
$448,540 $56,315
Jul 8, 5 PM $0.00017
+0.23%
$449,620 $53,863
Jul 8, 4 PM $0.00017
-0.35%
$448,579 $51,135
Jul 8, 3 PM $0.00017
+0.00%
$450,153 $47,862
Jul 8, 2 PM $0.00017
+0.10%
$450,152 $44,574
Jul 8, 1 PM $0.00017
+0.03%
$449,681 $42,705
Jul 8, 12 PM $0.00017
+0.01%
$449,544 $40,907
Jul 8, 11 AM $0.00017
-0.08%
$449,500 $39,390
Jul 8, 10 AM $0.00017
-0.02%
$449,846 $37,978
Jul 8, 9 AM $0.00017
+0.27%
$449,934 $37,155
Jul 8, 8 AM $0.00017
-0.15%
$448,737 $40,595
Jul 8, 7 AM $0.00017
+0.04%
$449,400 $41,205
Jul 8, 6 AM $0.00017
+0.67%
$449,207 $42,725
Jul 8, 5 AM $0.000169
+0.32%
$446,197 $43,430
Jul 8, 4 AM $0.000168
+0.03%
$444,769 $44,512
Jul 8, 3 AM $0.000168
-0.09%
$444,633 $45,501
Jul 8, 2 AM $0.000168
+0.06%
$445,044 $46,658
Jul 8, 1 AM $0.000168
-0.10%
$444,768 $47,758
Jul 8, 12 AM $0.000168
-1.09%
$445,200 $47,861
Jul 7, 11 PM $0.00017
+0.03%
$450,097 $49,498
Jul 7, 10 PM $0.00017
-0.08%
$449,975 $55,417
Jul 7, 9 PM $0.00017
-0.04%
$450,315 $54,036
Jul 7, 8 PM $0.00017
-0.15%
$450,493 $54,725
Jul 7, 7 PM $0.000171
+0.20%
$451,168 $57,949
Jul 7, 6 PM $0.00017
+0.09%
$450,276 $59,167
Jul 7, 5 PM $0.00017
+0.90%
$449,879 $60,402
Jul 7, 4 PM $0.000169
+0.00%
$445,865 $60,846
Jul 7, 3 PM $0.000169
-0.03%
$445,878 $63,963
Jul 7, 2 PM $0.000169
-0.13%
$446,033 $62,468
Jul 7, 1 PM $0.000169
-0.08%
$446,620 $62,910
Jul 7, 12 PM $0.000169
+0.19%
$446,998 $65,362
Jul 7, 11 AM $0.000169
+0.09%
$446,145 $67,830
Jul 7, 10 AM $0.000168
-0.28%
$445,748 $71,967
Jul 7, 9 AM $0.000169
+0.06%
$447,004 $71,931
Jul 7, 8 AM $0.000169
-0.17%
$446,248 $64,615
Jul 7, 7 AM $0.000169
+0.13%
$446,990 $64,606
Jul 7, 6 AM $0.000169
-0.15%
$446,399 $67,521
Jul 7, 5 AM $0.000169
+0.16%
$447,060 $78,747
Jul 7, 4 AM $0.000169
-0.12%
$446,355 $85,258
Jul 7, 3 AM $0.000169
-0.12%
$446,885 $85,022
Jul 7, 2 AM $0.000169
-0.02%
$447,412 $84,534
Jul 7, 1 AM $0.000169
+0.08%
$447,501 $84,318
Jul 7, 12 AM $0.000169
+0.23%
$447,149 $84,673
Jul 6, 11 PM $0.000169
-0.12%
$446,140 $83,612
Jul 6, 10 PM $0.000169
+1.16%
$446,681 $82,906
Jul 6, 9 PM $0.000167
+0.29%
$441,581 $79,750