Medieval Empires Historical Data

MEE Page 27
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000322
-0.11%
$ 852,914 $ 187,775
12:09 AM $ 0.000323
+0.06%
$ 853,386 $ 187,859
12:08 AM $ 0.000322
-0.01%
$ 853,386 $ 187,925
12:07 AM $ 0.000322
-0.05%
$ 853,386 $ 187,937
12:06 AM $ 0.000323
+0.03%
$ 853,386 $ 187,937
12:05 AM $ 0.000322
+0.02%
$ 853,386 $ 187,895
12:04 AM $ 0.000322
-0.05%
$ 852,936 $ 187,883
12:03 AM $ 0.000323
-0.17%
$ 852,936 $ 187,861
12:02 AM $ 0.000323
+0.26%
$ 852,936 $ 187,827
12:01 AM $ 0.000322
-0.02%
$ 852,936 $ 187,951
12:00 AM $ 0.000322
-0.04%
$ 852,936 $ 188,057
11:59 PM $ 0.000322
+0.02%
$ 853,066 $ 188,120
11:58 PM $ 0.000322
-0.12%
$ 853,066 $ 188,209
11:57 PM $ 0.000323
+0.02%
$ 853,066 $ 188,209
11:56 PM $ 0.000323
+0.03%
$ 853,066 $ 188,266
11:55 PM $ 0.000323
+0.02%
$ 853,066 $ 188,479
11:54 PM $ 0.000322
+0.01%
$ 853,272 $ 188,475
11:53 PM $ 0.000322
+0.00%
$ 853,272 $ 188,520
11:52 PM $ 0.000322
+0.03%
$ 853,272 $ 188,620
11:51 PM $ 0.000322
+0.06%
$ 853,272 $ 188,690
11:50 PM $ 0.000322
-0.05%
$ 853,272 $ 188,640
11:49 PM $ 0.000322
-0.09%
$ 852,973 $ 188,604
11:48 PM $ 0.000323
+0.05%
$ 852,973 $ 188,575
11:47 PM $ 0.000322
-0.06%
$ 852,973 $ 188,511
11:46 PM $ 0.000322
-0.08%
$ 852,973 $ 188,573
11:45 PM $ 0.000323
-0.07%
$ 852,973 $ 188,570
11:44 PM $ 0.000323
-0.08%
$ 854,154 $ 188,570
11:43 PM $ 0.000323
+0.05%
$ 854,154 $ 188,686
11:42 PM $ 0.000323
-0.18%
$ 854,154 $ 188,746
11:41 PM $ 0.000323
-0.19%
$ 854,154 $ 188,747
11:40 PM $ 0.000323
+0.11%
$ 854,154 $ 188,779
11:39 PM $ 0.000323
-0.19%
$ 854,553 $ 188,351
11:38 PM $ 0.000323
+0.04%
$ 854,553 $ 188,283
11:37 PM $ 0.000323
+0.17%
$ 854,553 $ 188,291
11:36 PM $ 0.000323
-0.01%
$ 854,553 $ 188,327
11:35 PM $ 0.000323
-0.11%
$ 854,553 $ 188,268
11:34 PM $ 0.000323
-0.05%
$ 855,282 $ 188,311
11:33 PM $ 0.000323
+0.05%
$ 855,282 $ 188,420
11:32 PM $ 0.000323
+0.16%
$ 855,282 $ 188,522
11:31 PM $ 0.000323
-0.50%
$ 855,282 $ 188,416
11:30 PM $ 0.000324
+0.02%
$ 855,282 $ 188,416
11:29 PM $ 0.000324
+0.16%
$ 858,102 $ 188,437
11:28 PM $ 0.000324
-0.02%
$ 858,102 $ 188,534
11:27 PM $ 0.000324
+0.02%
$ 858,102 $ 188,615
11:26 PM $ 0.000323
-0.03%
$ 858,102 $ 188,627
11:25 PM $ 0.000323
+0.03%
$ 858,102 $ 188,625
11:24 PM $ 0.000323
-0.05%
$ 855,206 $ 188,618
11:23 PM $ 0.000323
+0.16%
$ 855,206 $ 188,651
11:22 PM $ 0.000323
+0.01%
$ 855,206 $ 188,562
11:21 PM $ 0.000323
-0.12%
$ 855,206 $ 188,585