Medieval Empires Historical Data

MEE Page 27
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000167
+0.02%
$ 442,111 $ 64,373
12:15 AM $ 0.000167
+0.00%
$ 442,111 $ 64,337
12:14 AM $ 0.000167
-0.12%
$ 442,652 $ 64,281
12:13 AM $ 0.000167
+0.14%
$ 442,652 $ 64,275
12:12 AM $ 0.000167
+0.04%
$ 442,652 $ 64,290
12:11 AM $ 0.000167
+0.00%
$ 442,652 $ 64,221
12:10 AM $ 0.000167
-0.23%
$ 442,652 $ 64,203
12:09 AM $ 0.000168
-0.06%
$ 443,422 $ 64,196
12:08 AM $ 0.000168
+0.17%
$ 443,422 $ 64,287
12:07 AM $ 0.000167
-0.25%
$ 443,422 $ 64,285
12:06 AM $ 0.000168
+0.27%
$ 443,422 $ 64,279
12:05 AM $ 0.000167
-0.06%
$ 443,422 $ 64,275
12:04 AM $ 0.000168
-0.19%
$ 444,098 $ 64,249
12:03 AM $ 0.000168
+0.44%
$ 444,098 $ 64,228
12:02 AM $ 0.000167
-0.04%
$ 444,098 $ 64,185
12:01 AM $ 0.000168
+0.08%
$ 444,098 $ 64,185
12:00 AM $ 0.000167
-0.08%
$ 444,098 $ 64,124
11:59 PM $ 0.000168
+0.00%
$ 443,272 $ 64,115
11:58 PM $ 0.000168
-0.08%
$ 443,272 $ 64,084
11:57 PM $ 0.000168
-0.02%
$ 443,272 $ 64,019
11:56 PM $ 0.000168
+0.08%
$ 443,272 $ 64,035
11:55 PM $ 0.000168
-0.08%
$ 443,272 $ 63,959
11:54 PM $ 0.000168
+0.10%
$ 443,710 $ 63,919
11:53 PM $ 0.000168
+0.12%
$ 443,710 $ 63,843
11:52 PM $ 0.000167
-0.24%
$ 443,710 $ 63,867
11:51 PM $ 0.000168
+0.02%
$ 443,710 $ 63,823
11:50 PM $ 0.000168
+0.02%
$ 443,710 $ 63,853
11:49 PM $ 0.000168
-0.08%
$ 443,626 $ 63,886
11:48 PM $ 0.000168
-0.08%
$ 443,626 $ 63,905
11:47 PM $ 0.000168
+0.12%
$ 443,626 $ 63,870
11:46 PM $ 0.000168
-0.14%
$ 443,626 $ 63,870
11:45 PM $ 0.000168
-0.04%
$ 443,626 $ 63,843
11:44 PM $ 0.000168
-0.12%
$ 444,239 $ 63,829
11:43 PM $ 0.000168
+0.10%
$ 444,239 $ 63,866
11:42 PM $ 0.000168
-0.14%
$ 444,239 $ 63,852
11:41 PM $ 0.000168
+0.02%
$ 444,239 $ 63,893
11:40 PM $ 0.000168
+0.12%
$ 444,239 $ 63,887
11:39 PM $ 0.000168
+0.00%
$ 443,981 $ 63,889
11:38 PM $ 0.000168
-0.24%
$ 443,981 $ 63,881
11:37 PM $ 0.000168
+0.02%
$ 443,981 $ 63,848
11:36 PM $ 0.000168
+0.08%
$ 443,981 $ 63,860
11:35 PM $ 0.000168
-0.12%
$ 443,981 $ 63,850
11:34 PM $ 0.000168
+0.20%
$ 445,117 $ 63,841
11:33 PM $ 0.000168
+0.14%
$ 445,117 $ 63,841
11:32 PM $ 0.000168
+0.02%
$ 445,117 $ 63,821
11:31 PM $ 0.000168
+0.00%
$ 445,117 $ 63,821
11:30 PM $ 0.000168
+0.22%
$ 445,117 $ 63,834
11:29 PM $ 0.000167
+0.00%
$ 442,578 $ 63,754
11:28 PM $ 0.000167
-0.18%
$ 442,578 $ 63,753
11:27 PM $ 0.000168
-0.08%
$ 442,578 $ 63,677