Medieval Empires Historical Data

MEE Page 27
Date Close Price change Market cap Trading volume
4:37 AM $0.000282
-0.06%
$744,970 $242,676
4:36 AM $0.000282
+0.00%
$744,970 $242,689
4:35 AM $0.000282
+0.00%
$744,970 $242,688
4:34 AM $0.000282
+0.26%
$746,400 $242,688
4:33 AM $0.000281
-0.06%
$746,400 $242,682
4:32 AM $0.000282
-0.38%
$746,400 $242,682
4:31 AM $0.000282
-0.76%
$746,400 $242,651
4:30 AM $0.000283
+0.00%
$746,400 $242,616
4:29 AM $0.000283
-0.63%
$748,067 $242,621
4:28 AM $0.000285
+0.22%
$748,067 $242,613
4:27 AM $0.000284
-0.41%
$748,067 $242,615
4:26 AM $0.000285
+0.60%
$748,067 $242,582
4:25 AM $0.000283
+0.00%
$748,067 $241,813
4:24 AM $0.000283
-0.16%
$749,732 $241,746
4:23 AM $0.000285
+0.60%
$749,732 $241,617
4:22 AM $0.000283
+0.01%
$749,732 $241,596
4:21 AM $0.000283
+0.06%
$749,732 $241,131
4:20 AM $0.000283
+0.22%
$749,732 $241,014
4:19 AM $0.000283
+0.80%
$749,926 $240,848
4:18 AM $0.000281
-0.13%
$749,926 $240,667
4:17 AM $0.000282
+0.00%
$749,926 $240,600
4:16 AM $0.000282
-0.06%
$749,926 $240,668
4:15 AM $0.000282
+0.16%
$749,926 $240,654
4:14 AM $0.000281
-0.22%
$744,203 $240,577
4:13 AM $0.000282
+0.48%
$744,203 $240,321
4:12 AM $0.00028
+0.71%
$744,203 $240,204
4:11 AM $0.000278
-1.22%
$744,203 $240,149
4:10 AM $0.000282
+0.00%
$744,203 $240,080
4:09 AM $0.000282
+0.00%
$745,316 $240,092
4:08 AM $0.000282
+0.00%
$745,316 $240,138
4:07 AM $0.000282
+0.00%
$745,316 $240,488
4:06 AM $0.000282
+0.00%
$745,316 $240,475
4:05 AM $0.000282
+0.00%
$745,316 $240,479
4:04 AM $0.000282
+0.35%
$745,317 $240,413
4:03 AM $0.000281
+0.10%
$745,317 $240,348
4:02 AM $0.00028
+0.00%
$745,317 $240,418
4:01 AM $0.00028
+0.06%
$745,317 $240,292
4:00 AM $0.000282
+0.45%
$745,317 $240,126
3:59 AM $0.000278
+0.19%
$735,305 $240,130
3:58 AM $0.000277
-0.87%
$735,305 $240,814
3:57 AM $0.00028
+0.00%
$735,305 $240,835
3:56 AM $0.00028
+0.95%
$735,305 $240,927
3:55 AM $0.000275
-8.09%
$735,305 $239,385
3:54 AM $0.000299
-0.86%
$792,415 $237,514
3:53 AM $0.000302
-6.19%
$792,415 $235,665
3:52 AM $0.000322
+0.39%
$792,415 $232,514
3:51 AM $0.000321
-0.20%
$792,415 $232,436
3:50 AM $0.000321
-0.33%
$792,415 $232,650
3:49 AM $0.000323
+0.17%
$853,441 $232,713
3:48 AM $0.000322
-0.33%
$853,441 $232,712