Medieval Empires Historical Data

MEE Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000238
+0.00%
$ 629,103 $ 215,327
May 3, 9 AM $ 0.000238
+0.00%
$ 629,099 $ 217,003
May 3, 8 AM $ 0.000238
-0.02%
$ 629,084 $ 218,609
May 3, 7 AM $ 0.000238
-0.04%
$ 629,053 $ 220,154
May 3, 6 AM $ 0.000238
+0.28%
$ 629,276 $ 223,355
May 3, 5 AM $ 0.000237
+0.05%
$ 627,547 $ 220,390
May 3, 4 AM $ 0.000237
-0.23%
$ 627,215 $ 215,033
May 3, 3 AM $ 0.000238
+0.23%
$ 628,655 $ 206,617
May 3, 2 AM $ 0.000237
+0.29%
$ 627,237 $ 206,117
May 3, 1 AM $ 0.000236
-0.38%
$ 625,393 $ 205,153
May 3, 12 AM $ 0.000237
+0.22%
$ 627,772 $ 194,499
May 2, 11 PM $ 0.000237
+0.24%
$ 626,161 $ 196,637
May 2, 10 PM $ 0.000236
-0.01%
$ 624,602 $ 191,714
May 2, 9 PM $ 0.000236
+0.36%
$ 624,676 $ 173,568
May 2, 8 PM $ 0.000235
-0.24%
$ 622,455 $ 170,528
May 2, 7 PM $ 0.000236
+0.09%
$ 623,953 $ 171,651
May 2, 6 PM $ 0.000236
+0.37%
$ 623,402 $ 167,710
May 2, 5 PM $ 0.000235
-0.39%
$ 620,564 $ 163,808
May 2, 4 PM $ 0.000235
+0.15%
$ 623,003 $ 160,576
May 2, 3 PM $ 0.000235
+0.02%
$ 622,080 $ 161,845
May 2, 2 PM $ 0.000235
+0.06%
$ 621,974 $ 164,430
May 2, 1 PM $ 0.000235
-0.04%
$ 621,604 $ 158,522
May 2, 12 PM $ 0.000235
-0.70%
$ 621,838 $ 151,724
May 2, 11 AM $ 0.000236
+0.22%
$ 625,277 $ 147,813
May 2, 10 AM $ 0.000236
-0.22%
$ 625,189 $ 152,057
May 2, 9 AM $ 0.000237
-0.28%
$ 626,579 $ 150,480
May 2, 8 AM $ 0.000237
+0.04%
$ 628,354 $ 149,722
May 2, 7 AM $ 0.000237
-3.01%
$ 628,098 $ 151,350
May 2, 6 AM $ 0.000245
-0.44%
$ 647,568 $ 152,131
May 2, 5 AM $ 0.000246
+0.17%
$ 650,400 $ 148,991
May 2, 4 AM $ 0.000245
-0.20%
$ 649,303 $ 147,533
May 2, 3 AM $ 0.000246
-0.13%
$ 650,598 $ 151,959
May 2, 2 AM $ 0.000246
+0.14%
$ 651,442 $ 159,594
May 2, 1 AM $ 0.000246
+0.16%
$ 650,534 $ 156,036
May 2, 12 AM $ 0.000245
+0.11%
$ 649,500 $ 154,517
May 1, 11 PM $ 0.000245
+0.06%
$ 648,764 $ 148,748
May 1, 10 PM $ 0.000245
-0.09%
$ 648,377 $ 156,839
May 1, 9 PM $ 0.000245
+0.13%
$ 648,941 $ 159,853
May 1, 8 PM $ 0.000245
-2.30%
$ 648,067 $ 161,892
May 1, 7 PM $ 0.000251
+0.11%
$ 663,336 $ 165,199
May 1, 6 PM $ 0.00025
+0.11%
$ 662,631 $ 167,131
May 1, 5 PM $ 0.00025
-0.01%
$ 661,912 $ 169,627
May 1, 4 PM $ 0.00025
-0.50%
$ 661,994 $ 171,424
May 1, 3 PM $ 0.000251
+0.01%
$ 665,301 $ 168,629
May 1, 2 PM $ 0.000251
+5.97%
$ 665,264 $ 162,660
May 1, 1 PM $ 0.000237
+0.19%
$ 627,348 $ 155,284
May 1, 12 PM $ 0.000237
-0.35%
$ 626,155 $ 149,953
May 1, 11 AM $ 0.000237
-2.92%
$ 628,358 $ 149,215
May 1, 10 AM $ 0.000244
-0.29%
$ 646,541 $ 142,528
May 1, 9 AM $ 0.000245
+0.54%
$ 648,438 $ 140,044