Medieval Empires Historical Data

MEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000723
-1.25%
$ 1.91 million $ 78,949
Feb 27, 9 AM $ 0.000732
+0.41%
$ 1.94 million $ 80,216
Feb 27, 8 AM $ 0.000729
-0.41%
$ 1.93 million $ 84,373
Feb 27, 7 AM $ 0.000732
-0.31%
$ 1.94 million $ 89,149
Feb 27, 6 AM $ 0.000735
+0.09%
$ 1.94 million $ 89,757
Feb 27, 5 AM $ 0.000734
-0.24%
$ 1.94 million $ 90,312
Feb 27, 4 AM $ 0.000736
-0.09%
$ 1.95 million $ 87,464
Feb 27, 3 AM $ 0.000737
+0.00%
$ 1.95 million $ 86,203
Feb 27, 2 AM $ 0.00074
+0.95%
$ 1.96 million $ 86,980
Feb 27, 1 AM $ 0.000734
+0.14%
$ 1.94 million $ 58,935
Feb 27, 12 AM $ 0.000728
+0.14%
$ 1.93 million $ 64,781
Feb 26, 11 PM $ 0.000727
+0.14%
$ 1.92 million $ 65,727
Feb 26, 10 PM $ 0.000726
-0.41%
$ 1.92 million $ 62,428
Feb 26, 9 PM $ 0.000729
-1.35%
$ 1.93 million $ 56,817
Feb 26, 8 PM $ 0.000738
-0.14%
$ 1.95 million $ 83,951
Feb 26, 7 PM $ 0.000739
+0.00%
$ 1.96 million $ 83,496
Feb 26, 6 PM $ 0.000739
+0.00%
$ 1.96 million $ 83,571
Feb 26, 5 PM $ 0.000739
-1.07%
$ 1.96 million $ 83,229
Feb 26, 4 PM $ 0.000748
+0.23%
$ 1.98 million $ 82,533
Feb 26, 3 PM $ 0.000746
+0.01%
$ 1.97 million $ 82,589
Feb 26, 2 PM $ 0.000747
+0.16%
$ 1.98 million $ 93,686
Feb 26, 1 PM $ 0.000746
+0.67%
$ 1.97 million $ 98,923
Feb 26, 12 PM $ 0.000741
-0.28%
$ 1.96 million $ 101,729
Feb 26, 11 AM $ 0.000743
-0.96%
$ 1.97 million $ 105,084
Feb 26, 10 AM $ 0.000751
+0.45%
$ 1.99 million $ 104,678
Feb 26, 9 AM $ 0.000747
-1.86%
$ 1.98 million $ 103,567
Feb 26, 8 AM $ 0.000761
-0.15%
$ 2.01 million $ 97,738
Feb 26, 7 AM $ 0.000763
-0.06%
$ 2.02 million $ 123,514
Feb 26, 6 AM $ 0.000763
-0.27%
$ 2.02 million $ 123,426
Feb 26, 5 AM $ 0.000765
+0.16%
$ 2.02 million $ 122,566
Feb 26, 4 AM $ 0.000763
-0.08%
$ 2.02 million $ 122,025
Feb 26, 3 AM $ 0.000764
-0.14%
$ 2.02 million $ 122,042
Feb 26, 2 AM $ 0.000766
-0.51%
$ 2.03 million $ 122,586
Feb 26, 1 AM $ 0.00077
+0.26%
$ 2.04 million $ 124,620
Feb 26, 12 AM $ 0.000768
+0.40%
$ 2.03 million $ 121,173
Feb 25, 11 PM $ 0.000764
-0.96%
$ 2.02 million $ 120,908
Feb 25, 10 PM $ 0.000772
+0.25%
$ 2.04 million $ 125,226
Feb 25, 9 PM $ 0.00077
+0.00%
$ 2.04 million $ 130,339
Feb 25, 8 PM $ 0.00077
+0.00%
$ 2.04 million $ 133,605
Feb 25, 7 PM $ 0.00077
+0.39%
$ 2.04 million $ 142,633
Feb 25, 6 PM $ 0.000767
-0.13%
$ 2.03 million $ 143,161
Feb 25, 5 PM $ 0.000768
+0.99%
$ 2.03 million $ 143,320
Feb 25, 4 PM $ 0.00076
-0.48%
$ 2.01 million $ 143,027
Feb 25, 3 PM $ 0.000764
-1.22%
$ 2.02 million $ 142,904
Feb 25, 2 PM $ 0.000773
-0.25%
$ 2.05 million $ 139,244
Feb 25, 1 PM $ 0.000777
-0.07%
$ 2.06 million $ 131,617
Feb 25, 12 PM $ 0.000778
-1.04%
$ 2.06 million $ 156,617
Feb 25, 11 AM $ 0.000786
-0.57%
$ 2.08 million $ 156,125
Feb 25, 10 AM $ 0.00079
-1.06%
$ 2.09 million $ 191,626
Feb 25, 9 AM $ 0.000798
+1.54%
$ 2.11 million $ 191,633