Medieval Empires Historical Data

MEE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000167
+0.29%
$441,581 $79,750
Jul 6, 8 PM $0.000166
-2.33%
$440,293 $79,429
Jul 6, 7 PM $0.00017
+0.22%
$450,791 $77,724
Jul 6, 6 PM $0.00017
+0.46%
$449,817 $77,900
Jul 6, 5 PM $0.000169
+0.08%
$447,751 $77,411
Jul 6, 4 PM $0.000169
-0.06%
$447,399 $77,605
Jul 6, 3 PM $0.000169
-0.23%
$447,679 $75,782
Jul 6, 2 PM $0.00017
+0.06%
$448,711 $74,652
Jul 6, 1 PM $0.000169
-0.20%
$448,421 $69,480
Jul 6, 12 PM $0.00017
+0.21%
$449,309 $68,176
Jul 6, 11 AM $0.000169
-0.15%
$448,359 $70,996
Jul 6, 10 AM $0.00017
+0.08%
$449,026 $70,118
Jul 6, 9 AM $0.00017
+0.12%
$448,664 $68,401
Jul 6, 8 AM $0.000169
-0.17%
$448,140 $68,335
Jul 6, 7 AM $0.00017
+1.22%
$448,900 $68,376
Jul 6, 6 AM $0.000168
-10.67%
$443,470 $65,440
Jul 6, 5 AM $0.000188
-0.04%
$496,454 $49,799
Jul 6, 4 AM $0.000188
-0.26%
$496,634 $50,208
Jul 6, 3 AM $0.000188
+0.30%
$497,927 $52,009
Jul 6, 2 AM $0.000188
-0.11%
$496,461 $52,116
Jul 6, 1 AM $0.000188
-0.02%
$497,020 $53,066
Jul 6, 12 AM $0.000188
+0.04%
$497,122 $53,333
Jul 5, 11 PM $0.000188
-1.41%
$496,947 $53,696
Jul 5, 10 PM $0.00019
+0.18%
$504,035 $54,731
Jul 5, 9 PM $0.00019
+0.19%
$503,139 $55,050
Jul 5, 8 PM $0.00019
+1.54%
$502,185 $54,783
Jul 5, 7 PM $0.000187
+0.04%
$494,406 $54,240
Jul 5, 6 PM $0.000187
-0.01%
$494,193 $54,173
Jul 5, 5 PM $0.000187
+0.03%
$494,246 $54,468
Jul 5, 4 PM $0.000187
-0.09%
$494,090 $54,761
Jul 5, 3 PM $0.000187
+1.11%
$495,141 $54,884
Jul 5, 2 PM $0.000185
+0.05%
$489,709 $55,549
Jul 5, 1 PM $0.000185
-0.25%
$488,855 $55,150
Jul 5, 12 PM $0.000185
-0.12%
$489,632 $55,428
Jul 5, 11 AM $0.000185
-0.20%
$490,197 $55,948
Jul 5, 10 AM $0.000185
+0.09%
$490,748 $56,462
Jul 5, 9 AM $0.000185
-0.14%
$490,305 $56,738
Jul 5, 8 AM $0.000186
+0.00%
$490,858 $56,907
Jul 5, 7 AM $0.000186
-0.16%
$490,875 $56,347
Jul 5, 6 AM $0.000186
+0.02%
$491,679 $55,183
Jul 5, 5 AM $0.000186
-0.12%
$491,584 $54,542
Jul 5, 4 AM $0.000186
+0.08%
$491,564 $54,816
Jul 5, 3 AM $0.000186
-0.15%
$491,159 $53,836
Jul 5, 2 AM $0.000185
-0.33%
$490,488 $53,361
Jul 5, 1 AM $0.000186
-0.89%
$492,113 $52,745
Jul 5, 12 AM $0.000187
+0.12%
$495,881 $52,776
Jul 4, 11 PM $0.000187
-0.37%
$495,272 $52,530
Jul 4, 10 PM $0.000188
-0.28%
$497,095 $52,819
Jul 4, 9 PM $0.000188
+0.01%
$498,511 $52,916
Jul 4, 8 PM $0.000188
-0.81%
$498,465 $53,900