Medieval Empires Historical Data

MEE Page 28
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000167
+0.02%
$ 441,873 $ 65,053
1:10 AM $ 0.000167
-0.10%
$ 441,873 $ 65,031
1:09 AM $ 0.000167
-0.08%
$ 442,122 $ 65,071
1:08 AM $ 0.000167
+0.20%
$ 442,122 $ 65,087
1:07 AM $ 0.000167
-0.04%
$ 442,122 $ 65,105
1:06 AM $ 0.000167
+0.00%
$ 442,122 $ 65,120
1:05 AM $ 0.000167
-0.19%
$ 442,122 $ 65,193
1:04 AM $ 0.000167
+0.10%
$ 442,636 $ 65,256
1:03 AM $ 0.000167
-0.12%
$ 442,636 $ 65,244
1:02 AM $ 0.000167
+0.17%
$ 442,636 $ 65,263
1:01 AM $ 0.000167
-0.23%
$ 442,636 $ 65,254
1:00 AM $ 0.000167
+0.00%
$ 442,636 $ 65,283
12:59 AM $ 0.000167
+0.02%
$ 442,790 $ 65,247
12:58 AM $ 0.000167
-0.19%
$ 442,790 $ 65,228
12:57 AM $ 0.000168
+0.02%
$ 442,790 $ 65,228
12:56 AM $ 0.000168
+0.12%
$ 442,790 $ 65,264
12:55 AM $ 0.000167
+0.19%
$ 442,790 $ 65,259
12:54 AM $ 0.000167
-0.31%
$ 441,918 $ 65,282
12:53 AM $ 0.000168
+0.23%
$ 441,918 $ 65,240
12:52 AM $ 0.000167
+0.02%
$ 441,918 $ 65,231
12:51 AM $ 0.000167
+0.14%
$ 441,918 $ 65,270
12:50 AM $ 0.000167
+0.04%
$ 441,918 $ 65,270
12:49 AM $ 0.000167
-0.02%
$ 441,405 $ 65,235
12:48 AM $ 0.000167
-0.13%
$ 441,405 $ 65,337
12:47 AM $ 0.000167
-0.04%
$ 441,405 $ 65,379
12:46 AM $ 0.000167
+0.19%
$ 441,405 $ 65,334
12:45 AM $ 0.000167
-0.08%
$ 441,405 $ 65,334
12:44 AM $ 0.000167
-0.06%
$ 441,917 $ 65,270
12:43 AM $ 0.000167
+0.13%
$ 441,917 $ 65,263
12:42 AM $ 0.000167
-0.12%
$ 441,917 $ 65,240
12:41 AM $ 0.000167
+0.14%
$ 441,917 $ 65,223
12:40 AM $ 0.000167
-0.16%
$ 441,917 $ 65,213
12:39 AM $ 0.000167
-0.13%
$ 442,107 $ 65,207
12:38 AM $ 0.000167
+0.10%
$ 442,107 $ 65,141
12:37 AM $ 0.000167
-0.23%
$ 442,107 $ 65,087
12:36 AM $ 0.000167
+0.04%
$ 442,107 $ 65,052
12:35 AM $ 0.000167
+0.31%
$ 442,107 $ 64,999
12:34 AM $ 0.000167
-0.02%
$ 441,407 $ 65,025
12:33 AM $ 0.000167
-0.16%
$ 441,407 $ 65,007
12:32 AM $ 0.000167
+0.18%
$ 441,407 $ 64,956
12:31 AM $ 0.000167
+0.02%
$ 441,407 $ 64,956
12:30 AM $ 0.000167
-0.06%
$ 441,407 $ 64,923
12:29 AM $ 0.000167
-0.02%
$ 441,751 $ 64,790
12:28 AM $ 0.000167
+0.10%
$ 441,751 $ 64,790
12:27 AM $ 0.000167
-0.04%
$ 441,751 $ 64,698
12:26 AM $ 0.000167
-0.04%
$ 441,751 $ 64,643
12:25 AM $ 0.000167
-0.19%
$ 441,751 $ 64,626
12:24 AM $ 0.000167
-0.20%
$ 442,535 $ 64,568
12:23 AM $ 0.000168
+0.29%
$ 442,535 $ 64,469
12:22 AM $ 0.000167
+0.08%
$ 442,535 $ 64,408