Medieval Empires Historical Data

MEE Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000324
+0.09%
$ 854,031 $ 185,010
12:35 AM $ 0.000323
+0.13%
$ 854,031 $ 185,139
12:34 AM $ 0.000323
+0.02%
$ 854,046 $ 185,382
12:33 AM $ 0.000323
+0.09%
$ 854,046 $ 185,476
12:32 AM $ 0.000322
-0.11%
$ 854,046 $ 185,611
12:31 AM $ 0.000323
-0.19%
$ 854,046 $ 185,909
12:30 AM $ 0.000323
+0.00%
$ 854,046 $ 185,881
12:29 AM $ 0.000323
+0.16%
$ 855,652 $ 185,881
12:28 AM $ 0.000323
-0.05%
$ 855,652 $ 186,415
12:27 AM $ 0.000323
+0.00%
$ 855,652 $ 186,439
12:26 AM $ 0.000323
+0.11%
$ 855,652 $ 186,367
12:25 AM $ 0.000323
-0.11%
$ 855,652 $ 186,430
12:24 AM $ 0.000323
+0.00%
$ 854,619 $ 186,599
12:23 AM $ 0.000323
+0.10%
$ 854,619 $ 186,717
12:22 AM $ 0.000323
+0.13%
$ 854,619 $ 186,749
12:21 AM $ 0.000322
+0.07%
$ 854,619 $ 186,871
12:20 AM $ 0.000322
-0.15%
$ 854,619 $ 186,958
12:19 AM $ 0.000323
+0.02%
$ 853,416 $ 187,208
12:18 AM $ 0.000322
-0.13%
$ 853,416 $ 187,331
12:17 AM $ 0.000323
+0.10%
$ 853,416 $ 187,478
12:16 AM $ 0.000323
+0.08%
$ 853,416 $ 187,478
12:15 AM $ 0.000322
-0.02%
$ 853,416 $ 187,539
12:14 AM $ 0.000322
-0.09%
$ 852,914 $ 187,575
12:13 AM $ 0.000323
-0.16%
$ 852,914 $ 187,608
12:12 AM $ 0.000323
+0.14%
$ 852,914 $ 187,716
12:11 AM $ 0.000323
+0.16%
$ 852,914 $ 187,745
12:10 AM $ 0.000322
-0.11%
$ 852,914 $ 187,775
12:09 AM $ 0.000323
+0.06%
$ 853,386 $ 187,859
12:08 AM $ 0.000322
-0.01%
$ 853,386 $ 187,925
12:07 AM $ 0.000322
-0.05%
$ 853,386 $ 187,937
12:06 AM $ 0.000323
+0.03%
$ 853,386 $ 187,937
12:05 AM $ 0.000322
+0.02%
$ 853,386 $ 187,895
12:04 AM $ 0.000322
-0.05%
$ 852,936 $ 187,883
12:03 AM $ 0.000323
-0.17%
$ 852,936 $ 187,861
12:02 AM $ 0.000323
+0.26%
$ 852,936 $ 187,827
12:01 AM $ 0.000322
-0.02%
$ 852,936 $ 187,951
12:00 AM $ 0.000322
-0.04%
$ 852,936 $ 188,057
11:59 PM $ 0.000322
+0.02%
$ 853,066 $ 188,120
11:58 PM $ 0.000322
-0.12%
$ 853,066 $ 188,209
11:57 PM $ 0.000323
+0.02%
$ 853,066 $ 188,209
11:56 PM $ 0.000323
+0.03%
$ 853,066 $ 188,266
11:55 PM $ 0.000323
+0.02%
$ 853,066 $ 188,479
11:54 PM $ 0.000322
+0.01%
$ 853,272 $ 188,475
11:53 PM $ 0.000322
+0.00%
$ 853,272 $ 188,520
11:52 PM $ 0.000322
+0.03%
$ 853,272 $ 188,620
11:51 PM $ 0.000322
+0.06%
$ 853,272 $ 188,690
11:50 PM $ 0.000322
-0.05%
$ 853,272 $ 188,640
11:49 PM $ 0.000322
-0.09%
$ 852,973 $ 188,604
11:48 PM $ 0.000323
+0.05%
$ 852,973 $ 188,575
11:47 PM $ 0.000322
-0.06%
$ 852,973 $ 188,511