Medieval Empires Historical Data

MEE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000188
-0.81%
$498,465 $53,900
Jul 4, 7 PM $0.00019
+0.40%
$502,547 $54,386
Jul 4, 6 PM $0.000189
-0.01%
$500,521 $55,390
Jul 4, 5 PM $0.000189
-0.05%
$500,586 $55,536
Jul 4, 4 PM $0.000189
-0.37%
$500,819 $54,848
Jul 4, 3 PM $0.00019
+0.15%
$502,658 $55,462
Jul 4, 2 PM $0.00019
+1.25%
$501,899 $55,192
Jul 4, 1 PM $0.000187
+4.72%
$495,682 $54,749
Jul 4, 12 PM $0.000179
-0.28%
$473,343 $54,256
Jul 4, 11 AM $0.000179
+0.25%
$474,679 $55,716
Jul 4, 10 AM $0.000179
-0.03%
$473,484 $57,950
Jul 4, 9 AM $0.000179
-0.11%
$473,608 $58,485
Jul 4, 8 AM $0.000179
+0.07%
$474,108 $58,600
Jul 4, 7 AM $0.000179
-0.13%
$473,775 $58,647
Jul 4, 6 AM $0.000179
+0.12%
$474,402 $58,385
Jul 4, 5 AM $0.000179
+0.06%
$473,832 $58,212
Jul 4, 4 AM $0.000179
+0.07%
$473,532 $57,821
Jul 4, 3 AM $0.000179
-0.18%
$473,190 $57,132
Jul 4, 2 AM $0.000179
+0.09%
$474,026 $56,278
Jul 4, 1 AM $0.000179
-0.10%
$473,608 $56,521
Jul 4, 12 AM $0.000179
+0.21%
$473,977 $56,382
Jul 3, 11 PM $0.000179
-0.28%
$473,085 $56,926
Jul 3, 10 PM $0.000179
+0.26%
$474,492 $55,802
Jul 3, 9 PM $0.000179
+0.15%
$473,164 $55,422
Jul 3, 8 PM $0.000179
-0.22%
$472,457 $55,796
Jul 3, 7 PM $0.000179
+0.08%
$473,509 $56,642
Jul 3, 6 PM $0.000179
+0.09%
$473,021 $55,701
Jul 3, 5 PM $0.000179
-0.28%
$472,709 $56,063
Jul 3, 4 PM $0.000179
+0.23%
$473,807 $58,356
Jul 3, 3 PM $0.000179
-0.19%
$472,741 $59,068
Jul 3, 2 PM $0.000179
-0.02%
$473,646 $60,546
Jul 3, 1 PM $0.000179
+0.07%
$473,721 $61,111
Jul 3, 12 PM $0.000179
-0.09%
$473,409 $61,024
Jul 3, 11 AM $0.000179
+0.35%
$473,816 $60,400
Jul 3, 10 AM $0.000178
-0.06%
$472,173 $58,411
Jul 3, 9 AM $0.000179
-0.05%
$472,439 $58,138
Jul 3, 8 AM $0.000179
-0.09%
$472,658 $58,977
Jul 3, 7 AM $0.000179
-0.03%
$473,082 $61,768
Jul 3, 6 AM $0.000179
+0.22%
$473,246 $62,735
Jul 3, 5 AM $0.000178
-0.59%
$472,192 $62,940
Jul 3, 4 AM $0.00018
+0.17%
$475,018 $62,957
Jul 3, 3 AM $0.00018
+0.24%
$475,387 $64,080
Jul 3, 2 AM $0.000179
+0.02%
$474,231 $64,779
Jul 3, 1 AM $0.000179
-0.15%
$474,146 $65,157
Jul 3, 12 AM $0.000179
+0.26%
$474,847 $66,129
Jul 2, 11 PM $0.000179
-0.31%
$473,618 $65,872
Jul 2, 10 PM $0.00018
+0.14%
$475,112 $67,487
Jul 2, 9 PM $0.000179
-0.05%
$474,452 $68,315
Jul 2, 8 PM $0.000179
+0.13%
$474,666 $67,820
Jul 2, 7 PM $0.000179
-0.20%
$474,056 $66,437