Medieval Empires Historical Data

MEE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000798
+1.54%
$ 2.11 million $ 191,633
Feb 25, 8 AM $ 0.000787
-0.52%
$ 2.08 million $ 191,429
Feb 25, 7 AM $ 0.000779
+4.37%
$ 2.06 million $ 163,314
Feb 25, 6 AM $ 0.000746
-0.10%
$ 1.98 million $ 197,932
Feb 25, 5 AM $ 0.000747
+0.08%
$ 1.98 million $ 198,273
Feb 25, 4 AM $ 0.000747
-0.20%
$ 1.98 million $ 198,029
Feb 25, 3 AM $ 0.000748
-0.75%
$ 1.98 million $ 257,628
Feb 25, 2 AM $ 0.000754
+0.55%
$ 1.99 million $ 258,082
Feb 25, 1 AM $ 0.000753
-0.20%
$ 1.99 million $ 272,308
Feb 25, 12 AM $ 0.000755
+0.14%
$ 2 million $ 238,054
Feb 24, 11 PM $ 0.000754
-0.13%
$ 1.99 million $ 270,894
Feb 24, 10 PM $ 0.000755
-0.18%
$ 2 million $ 266,599
Feb 24, 9 PM $ 0.000756
-0.26%
$ 2 million $ 314,286
Feb 24, 8 PM $ 0.000758
+0.44%
$ 2.01 million $ 311,343
Feb 24, 7 PM $ 0.000754
-0.48%
$ 2 million $ 302,381
Feb 24, 6 PM $ 0.000758
-0.73%
$ 2.01 million $ 301,162
Feb 24, 5 PM $ 0.000764
+0.33%
$ 2.02 million $ 299,291
Feb 24, 4 PM $ 0.000761
-1.25%
$ 2 million $ 298,126
Feb 24, 3 PM $ 0.00077
+0.45%
$ 2.04 million $ 299,219
Feb 24, 2 PM $ 0.000767
-3.98%
$ 2.03 million $ 295,419
Feb 24, 1 PM $ 0.000798
+2.17%
$ 2.11 million $ 292,608
Feb 24, 12 PM $ 0.000782
+0.33%
$ 2.07 million $ 283,151
Feb 24, 11 AM $ 0.000779
+5.91%
$ 2.06 million $ 281,271
Feb 24, 10 AM $ 0.000723
-0.25%
$ 1.91 million $ 238,136
Feb 24, 9 AM $ 0.000724
-0.83%
$ 1.92 million $ 243,710
Feb 24, 8 AM $ 0.000731
-13.42%
$ 1.93 million $ 242,574
Feb 24, 7 AM $ 0.000844
+24.61%
$ 2.23 million $ 191,229
Feb 24, 6 AM $ 0.000677
+2.90%
$ 1.79 million $ 169,942
Feb 24, 5 AM $ 0.000658
-0.47%
$ 1.74 million $ 162,710
Feb 24, 4 AM $ 0.000661
-10.34%
$ 1.75 million $ 162,676
Feb 24, 3 AM $ 0.000737
-3.33%
$ 1.95 million $ 154,152
Feb 24, 2 AM $ 0.000763
-15.76%
$ 2.02 million $ 171,726
Feb 24, 1 AM $ 0.000906
+22.77%
$ 2.4 million $ 153,590
Feb 24, 12 AM $ 0.000755
+10.73%
$ 2 million $ 64,828
Feb 23, 11 PM $ 0.000682
-0.60%
$ 1.81 million $ 84,762
Feb 23, 10 PM $ 0.000686
-0.29%
$ 1.82 million $ 81,300
Feb 23, 9 PM $ 0.000688
+0.05%
$ 1.82 million $ 80,975
Feb 23, 8 PM $ 0.000688
-0.10%
$ 1.82 million $ 83,474
Feb 23, 7 PM $ 0.000689
+0.15%
$ 1.82 million $ 82,936
Feb 23, 6 PM $ 0.000688
+0.18%
$ 1.82 million $ 81,669
Feb 23, 5 PM $ 0.000687
+0.18%
$ 1.82 million $ 81,392
Feb 23, 4 PM $ 0.000686
-0.46%
$ 1.81 million $ 79,892
Feb 23, 3 PM $ 0.000689
-0.10%
$ 1.82 million $ 78,059
Feb 23, 2 PM $ 0.00069
-0.63%
$ 1.82 million $ 77,426
Feb 23, 1 PM $ 0.000694
+0.20%
$ 1.84 million $ 75,073
Feb 23, 12 PM $ 0.000693
+0.86%
$ 1.83 million $ 73,426
Feb 23, 11 AM $ 0.000687
-0.14%
$ 1.82 million $ 74,708
Feb 23, 10 AM $ 0.000688
+0.28%
$ 1.82 million $ 69,292
Feb 23, 9 AM $ 0.000686
+0.00%
$ 1.81 million $ 61,793
Feb 23, 8 AM $ 0.000686
-0.04%
$ 1.81 million $ 62,344