Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.000177
-1.38%
$469,388 $60,747
Aug 22, 2 PM $0.00018
+0.19%
$475,976 $60,473
Aug 22, 1 PM $0.00018
-0.91%
$475,050 $60,375
Aug 22, 12 PM $0.000181
-0.08%
$479,396 $59,499
Aug 22, 11 AM $0.000181
-1.19%
$479,770 $57,705
Aug 22, 10 AM $0.000183
-0.06%
$485,041 $57,220
Aug 22, 9 AM $0.000183
-1.27%
$485,323 $57,191
Aug 22, 8 AM $0.000186
-0.36%
$491,571 $58,051
Aug 22, 7 AM $0.000186
+1.07%
$493,361 $57,945
Aug 22, 6 AM $0.000184
-0.15%
$488,148 $56,971
Aug 22, 5 AM $0.000185
+0.78%
$488,890 $55,666
Aug 22, 4 AM $0.000183
+0.37%
$485,129 $54,358
Aug 22, 3 AM $0.000183
+1.66%
$483,325 $53,987
Aug 22, 2 AM $0.00018
-0.61%
$475,443 $53,337
Aug 22, 1 AM $0.000181
+0.11%
$478,352 $53,468
Aug 22, 12 AM $0.000181
-0.48%
$477,806 $53,658
Aug 21, 11 PM $0.000181
+0.40%
$480,123 $53,219
Aug 21, 10 PM $0.000181
+0.00%
$478,221 $52,021
Aug 21, 9 PM $0.000181
-0.27%
$478,235 $51,961
Aug 21, 8 PM $0.000181
-0.08%
$479,516 $53,109
Aug 21, 7 PM $0.000181
-0.04%
$479,912 $52,692
Aug 21, 6 PM $0.000181
-0.65%
$480,102 $52,351
Aug 21, 5 PM $0.000183
+0.27%
$483,226 $52,848
Aug 21, 4 PM $0.000182
-0.29%
$481,913 $53,212
Aug 21, 3 PM $0.000183
-0.27%
$483,303 $46,334
Aug 21, 2 PM $0.000183
+0.26%
$484,594 $46,253
Aug 21, 1 PM $0.000183
+0.77%
$483,333 $46,287
Aug 21, 12 PM $0.000181
-0.02%
$479,631 $44,363
Aug 21, 11 AM $0.000181
-1.27%
$479,742 $45,276
Aug 21, 10 AM $0.000184
+0.13%
$485,914 $44,731
Aug 21, 9 AM $0.000183
-0.43%
$485,277 $44,545
Aug 21, 8 AM $0.000184
+0.19%
$487,365 $43,165
Aug 21, 7 AM $0.000184
-1.10%
$486,437 $43,596
Aug 21, 6 AM $0.000186
-1.04%
$491,866 $42,035
Aug 21, 5 AM $0.000188
-0.46%
$497,055 $42,128
Aug 21, 4 AM $0.000189
-0.21%
$499,342 $41,860
Aug 21, 3 AM $0.000189
-0.05%
$500,404 $41,607
Aug 21, 2 AM $0.000189
+0.52%
$500,663 $43,244
Aug 21, 1 AM $0.000188
-0.34%
$498,074 $43,706
Aug 21, 12 AM $0.000189
-0.15%
$499,383 $43,233
Aug 20, 11 PM $0.000189
+0.19%
$500,118 $43,154
Aug 20, 10 PM $0.000189
-0.13%
$499,164 $43,165
Aug 20, 9 PM $0.000189
+0.25%
$499,835 $42,796
Aug 20, 8 PM $0.000188
+0.07%
$498,588 $41,111
Aug 20, 7 PM $0.000188
-0.04%
$498,220 $41,093
Aug 20, 6 PM $0.000188
-0.21%
$498,424 $40,943
Aug 20, 5 PM $0.000189
+0.21%
$499,495 $39,703
Aug 20, 4 PM $0.000188
+0.03%
$498,440 $40,036
Aug 20, 3 PM $0.000188
-0.12%
$498,273 $40,155
Aug 20, 2 PM $0.000189
-0.06%
$498,850 $40,074