Medieval Empires Historical Data

MEE Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000245
+0.54%
$ 648,438 $ 140,044
May 1, 8 AM $ 0.000244
-1.86%
$ 644,971 $ 137,228
May 1, 7 AM $ 0.000248
-0.26%
$ 657,170 $ 132,050
May 1, 6 AM $ 0.000249
+0.38%
$ 658,777 $ 127,157
May 1, 5 AM $ 0.000248
-2.81%
$ 656,268 $ 126,484
May 1, 4 AM $ 0.000255
+0.01%
$ 675,263 $ 125,995
May 1, 3 AM $ 0.000255
-0.20%
$ 675,184 $ 119,015
May 1, 2 AM $ 0.000256
+0.12%
$ 676,563 $ 109,408
May 1, 1 AM $ 0.000255
-0.04%
$ 675,779 $ 106,820
May 1, 12 AM $ 0.000256
-3.35%
$ 676,050 $ 108,187
Apr 30, 11 PM $ 0.000264
-1.11%
$ 699,479 $ 102,586
Apr 30, 10 PM $ 0.000267
-0.57%
$ 707,326 $ 108,581
Apr 30, 9 PM $ 0.000269
-0.60%
$ 711,387 $ 118,076
Apr 30, 8 PM $ 0.00027
-3.52%
$ 715,665 $ 118,175
Apr 30, 7 PM $ 0.00028
-0.74%
$ 741,765 $ 112,035
Apr 30, 6 PM $ 0.000282
-0.27%
$ 747,284 $ 110,672
Apr 30, 5 PM $ 0.000283
+0.29%
$ 749,306 $ 110,075
Apr 30, 4 PM $ 0.000283
+0.58%
$ 748,606 $ 106,855
Apr 30, 3 PM $ 0.000281
+1.42%
$ 744,283 $ 104,740
Apr 30, 2 PM $ 0.000277
+0.20%
$ 733,856 $ 106,162
Apr 30, 1 PM $ 0.000277
+0.04%
$ 732,381 $ 108,483
Apr 30, 12 PM $ 0.000277
+3.97%
$ 732,107 $ 111,139
Apr 30, 11 AM $ 0.000266
-3.25%
$ 704,135 $ 112,667
Apr 30, 10 AM $ 0.000275
+0.15%
$ 727,755 $ 116,513
Apr 30, 9 AM $ 0.000275
+0.02%
$ 726,678 $ 120,262
Apr 30, 8 AM $ 0.000275
+0.08%
$ 726,506 $ 123,971
Apr 30, 7 AM $ 0.000274
-0.45%
$ 725,892 $ 126,190
Apr 30, 6 AM $ 0.000276
+0.09%
$ 729,172 $ 128,153
Apr 30, 5 AM $ 0.000275
+0.11%
$ 728,495 $ 128,307
Apr 30, 4 AM $ 0.000275
-0.28%
$ 727,694 $ 127,987
Apr 30, 3 AM $ 0.000276
+0.03%
$ 729,729 $ 128,034
Apr 30, 2 AM $ 0.000276
+0.24%
$ 729,479 $ 129,483
Apr 30, 1 AM $ 0.000275
-0.08%
$ 727,741 $ 139,313
Apr 30, 12 AM $ 0.000275
+0.39%
$ 728,298 $ 148,803
Apr 29, 11 PM $ 0.000275
-1.69%
$ 727,371 $ 159,851
Apr 29, 10 PM $ 0.00028
-0.05%
$ 739,867 $ 150,715
Apr 29, 9 PM $ 0.00028
+0.05%
$ 740,266 $ 139,805
Apr 29, 8 PM $ 0.00028
-0.17%
$ 739,872 $ 146,997
Apr 29, 7 PM $ 0.00028
-1.21%
$ 741,116 $ 149,980
Apr 29, 6 PM $ 0.000284
-0.59%
$ 750,211 $ 149,441
Apr 29, 5 PM $ 0.000285
+0.11%
$ 754,662 $ 147,769
Apr 29, 4 PM $ 0.000285
-1.52%
$ 753,807 $ 150,044
Apr 29, 3 PM $ 0.000289
+0.07%
$ 765,477 $ 152,056
Apr 29, 2 PM $ 0.000289
-0.50%
$ 764,959 $ 154,193
Apr 29, 1 PM $ 0.000291
+0.02%
$ 768,815 $ 156,071
Apr 29, 12 PM $ 0.000291
-0.13%
$ 768,672 $ 162,128
Apr 29, 11 AM $ 0.000291
+0.29%
$ 769,679 $ 173,968
Apr 29, 10 AM $ 0.00029
-0.55%
$ 767,431 $ 179,279
Apr 29, 9 AM $ 0.000292
+4.54%
$ 771,636 $ 182,860
Apr 29, 8 AM $ 0.000279
+0.04%
$ 737,229 $ 192,615