Medieval Empires Historical Data

MEE Page 29
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000324
+0.02%
$ 857,470 $ 173,813
2:09 AM $ 0.000324
+0.14%
$ 856,322 $ 173,709
2:08 AM $ 0.000323
+0.02%
$ 856,322 $ 174,160
2:07 AM $ 0.000323
-0.08%
$ 856,322 $ 174,446
2:06 AM $ 0.000323
+0.09%
$ 856,322 $ 174,382
2:05 AM $ 0.000323
-0.08%
$ 856,322 $ 174,462
2:04 AM $ 0.000323
+0.03%
$ 855,578 $ 174,531
2:03 AM $ 0.000323
-0.11%
$ 855,578 $ 174,523
2:02 AM $ 0.000324
-0.24%
$ 855,578 $ 174,523
2:01 AM $ 0.000324
+0.28%
$ 855,578 $ 174,477
2:00 AM $ 0.000323
+0.06%
$ 855,578 $ 174,497
1:59 AM $ 0.000323
+0.08%
$ 855,388 $ 174,743
1:58 AM $ 0.000323
-0.01%
$ 855,388 $ 174,894
1:57 AM $ 0.000323
+0.07%
$ 855,388 $ 174,973
1:56 AM $ 0.000323
+0.04%
$ 855,388 $ 175,155
1:55 AM $ 0.000323
-0.16%
$ 855,388 $ 175,301
1:54 AM $ 0.000323
+0.00%
$ 855,229 $ 175,355
1:53 AM $ 0.000323
-0.04%
$ 855,229 $ 175,378
1:52 AM $ 0.000323
-0.13%
$ 855,229 $ 175,402
1:51 AM $ 0.000324
-0.09%
$ 855,229 $ 175,402
1:50 AM $ 0.000324
+0.00%
$ 855,229 $ 175,368
1:49 AM $ 0.000324
+0.18%
$ 857,413 $ 175,595
1:48 AM $ 0.000323
+0.01%
$ 857,413 $ 175,713
1:47 AM $ 0.000323
+0.16%
$ 857,413 $ 175,794
1:46 AM $ 0.000323
-0.11%
$ 857,413 $ 175,822
1:45 AM $ 0.000323
+0.13%
$ 857,413 $ 175,870
1:44 AM $ 0.000323
+0.00%
$ 854,295 $ 175,990
1:43 AM $ 0.000323
-0.05%
$ 854,295 $ 175,962
1:42 AM $ 0.000324
+0.08%
$ 854,295 $ 176,208
1:41 AM $ 0.000323
+0.10%
$ 854,295 $ 176,874
1:40 AM $ 0.000323
-0.10%
$ 854,295 $ 176,807
1:39 AM $ 0.000323
+0.15%
$ 855,322 $ 176,801
1:38 AM $ 0.000323
+0.02%
$ 855,322 $ 177,049
1:37 AM $ 0.000323
-0.09%
$ 855,322 $ 177,313
1:36 AM $ 0.000323
+0.06%
$ 855,322 $ 177,493
1:35 AM $ 0.000323
-0.12%
$ 855,322 $ 177,648
1:34 AM $ 0.000323
-0.28%
$ 855,134 $ 177,760
1:33 AM $ 0.000323
-0.02%
$ 855,134 $ 177,760
1:32 AM $ 0.000323
+0.04%
$ 855,134 $ 177,902
1:31 AM $ 0.000323
-0.02%
$ 855,134 $ 178,040
1:30 AM $ 0.000323
+0.03%
$ 855,134 $ 178,206
1:29 AM $ 0.000323
+0.02%
$ 854,368 $ 178,467
1:28 AM $ 0.000323
-0.13%
$ 854,368 $ 178,594
1:27 AM $ 0.000323
-0.04%
$ 854,368 $ 178,657
1:26 AM $ 0.000323
+0.01%
$ 854,368 $ 178,775
1:25 AM $ 0.000323
+0.08%
$ 854,368 $ 178,966
1:24 AM $ 0.000323
-0.11%
$ 854,784 $ 179,395
1:23 AM $ 0.000323
+0.03%
$ 854,784 $ 179,590
1:22 AM $ 0.000323
+0.02%
$ 854,784 $ 179,590
1:21 AM $ 0.000323
-0.04%
$ 854,784 $ 179,856