Medieval Empires Historical Data

MEE Page 29
Date Close Price change Market cap Trading volume
4:56 AM $0.000284
+0.06%
$752,913 $242,785
4:55 AM $0.000284
-0.91%
$752,913 $242,775
4:54 AM $0.000286
+0.79%
$757,439 $242,776
4:53 AM $0.000284
-0.10%
$757,439 $242,683
4:52 AM $0.000284
+0.23%
$757,439 $242,704
4:51 AM $0.000284
+0.32%
$757,439 $242,602
4:50 AM $0.000283
-0.32%
$757,439 $242,601
4:49 AM $0.000284
-0.22%
$750,502 $242,608
4:48 AM $0.000284
+0.71%
$750,502 $242,623
4:47 AM $0.000282
-0.70%
$750,502 $242,721
4:46 AM $0.000284
+0.45%
$750,502 $242,728
4:45 AM $0.000283
+0.00%
$750,502 $242,717
4:44 AM $0.000283
+0.10%
$748,782 $242,721
4:43 AM $0.000283
-0.70%
$748,782 $242,721
4:42 AM $0.000285
+0.60%
$748,782 $242,747
4:41 AM $0.000283
+0.51%
$748,782 $242,777
4:40 AM $0.000282
+0.00%
$748,782 $242,807
4:39 AM $0.000282
-0.06%
$744,970 $242,619
4:38 AM $0.000282
-0.06%
$744,970 $242,648
4:37 AM $0.000282
-0.06%
$744,970 $242,676
4:36 AM $0.000282
+0.00%
$744,970 $242,689
4:35 AM $0.000282
+0.00%
$744,970 $242,688
4:34 AM $0.000282
+0.26%
$746,400 $242,688
4:33 AM $0.000281
-0.06%
$746,400 $242,682
4:32 AM $0.000282
-0.38%
$746,400 $242,682
4:31 AM $0.000282
-0.76%
$746,400 $242,651
4:30 AM $0.000283
+0.00%
$746,400 $242,616
4:29 AM $0.000283
-0.63%
$748,067 $242,621
4:28 AM $0.000285
+0.22%
$748,067 $242,613
4:27 AM $0.000284
-0.41%
$748,067 $242,615
4:26 AM $0.000285
+0.60%
$748,067 $242,582
4:25 AM $0.000283
+0.00%
$748,067 $241,813
4:24 AM $0.000283
-0.16%
$749,732 $241,746
4:23 AM $0.000285
+0.60%
$749,732 $241,617
4:22 AM $0.000283
+0.01%
$749,732 $241,596
4:21 AM $0.000283
+0.06%
$749,732 $241,131
4:20 AM $0.000283
+0.22%
$749,732 $241,014
4:19 AM $0.000283
+0.80%
$749,926 $240,848
4:18 AM $0.000281
-0.13%
$749,926 $240,667
4:17 AM $0.000282
+0.00%
$749,926 $240,600
4:16 AM $0.000282
-0.06%
$749,926 $240,668
4:15 AM $0.000282
+0.16%
$749,926 $240,654
4:14 AM $0.000281
-0.22%
$744,203 $240,577
4:13 AM $0.000282
+0.48%
$744,203 $240,321
4:12 AM $0.00028
+0.71%
$744,203 $240,204
4:11 AM $0.000278
-1.22%
$744,203 $240,149
4:10 AM $0.000282
+0.00%
$744,203 $240,080
4:09 AM $0.000282
+0.00%
$745,316 $240,092
4:08 AM $0.000282
+0.00%
$745,316 $240,138
4:07 AM $0.000282
+0.00%
$745,316 $240,488