Medieval Empires Historical Data

MEE Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000168
+0.23%
$ 443,115 $ 64,304
2:10 AM $ 0.000167
+0.16%
$ 443,115 $ 64,304
2:09 AM $ 0.000167
-0.25%
$ 442,242 $ 64,347
2:08 AM $ 0.000168
+0.19%
$ 442,242 $ 64,325
2:07 AM $ 0.000167
-0.02%
$ 442,242 $ 64,355
2:06 AM $ 0.000167
-0.08%
$ 442,242 $ 64,381
2:05 AM $ 0.000167
-0.12%
$ 442,242 $ 64,366
2:04 AM $ 0.000168
+0.27%
$ 443,445 $ 64,333
2:03 AM $ 0.000167
-0.16%
$ 443,445 $ 64,410
2:02 AM $ 0.000167
+0.00%
$ 443,445 $ 64,364
2:01 AM $ 0.000167
-0.35%
$ 443,445 $ 64,356
2:00 AM $ 0.000168
+0.00%
$ 443,445 $ 64,398
1:59 AM $ 0.000168
+0.23%
$ 444,383 $ 64,398
1:58 AM $ 0.000168
+0.18%
$ 444,383 $ 64,395
1:57 AM $ 0.000167
+0.07%
$ 444,383 $ 64,425
1:56 AM $ 0.000167
-0.11%
$ 444,383 $ 64,401
1:55 AM $ 0.000167
+0.00%
$ 444,383 $ 64,456
1:54 AM $ 0.000167
-0.16%
$ 442,744 $ 64,431
1:53 AM $ 0.000168
+0.23%
$ 442,744 $ 64,483
1:52 AM $ 0.000167
-0.10%
$ 442,744 $ 64,489
1:51 AM $ 0.000167
-0.12%
$ 442,744 $ 64,489
1:50 AM $ 0.000168
+0.12%
$ 442,744 $ 64,482
1:49 AM $ 0.000167
-0.10%
$ 442,837 $ 64,467
1:48 AM $ 0.000168
-0.04%
$ 442,837 $ 64,471
1:47 AM $ 0.000167
-0.12%
$ 442,837 $ 64,503
1:46 AM $ 0.000167
+0.16%
$ 442,837 $ 64,527
1:45 AM $ 0.000167
-0.35%
$ 442,837 $ 64,564
1:44 AM $ 0.000168
-0.02%
$ 443,603 $ 64,550
1:43 AM $ 0.000168
+0.10%
$ 443,603 $ 64,569
1:42 AM $ 0.000168
-0.02%
$ 443,603 $ 64,650
1:41 AM $ 0.000168
-0.08%
$ 443,603 $ 64,661
1:40 AM $ 0.000168
+0.00%
$ 443,603 $ 64,673
1:39 AM $ 0.000168
+0.18%
$ 443,696 $ 64,714
1:38 AM $ 0.000167
+0.12%
$ 443,696 $ 64,738
1:37 AM $ 0.000167
+0.00%
$ 443,696 $ 64,738
1:36 AM $ 0.000167
-0.04%
$ 443,696 $ 64,778
1:35 AM $ 0.000167
+0.00%
$ 443,696 $ 64,779
1:34 AM $ 0.000167
-0.04%
$ 442,559 $ 64,777
1:33 AM $ 0.000167
-0.04%
$ 442,559 $ 64,833
1:32 AM $ 0.000167
+0.04%
$ 442,559 $ 64,832
1:31 AM $ 0.000167
-0.18%
$ 442,559 $ 64,902
1:30 AM $ 0.000168
+0.00%
$ 442,559 $ 64,921
1:29 AM $ 0.000168
+0.33%
$ 443,338 $ 64,924
1:28 AM $ 0.000167
-0.21%
$ 443,338 $ 64,944
1:27 AM $ 0.000167
+0.02%
$ 443,338 $ 65,010
1:26 AM $ 0.000167
+0.04%
$ 443,338 $ 65,002
1:25 AM $ 0.000167
+0.16%
$ 443,338 $ 65,002
1:24 AM $ 0.000167
-0.18%
$ 441,872 $ 64,995
1:23 AM $ 0.000167
+0.08%
$ 441,872 $ 65,007
1:22 AM $ 0.000167
+0.00%
$ 441,872 $ 65,026