Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00193
-11.83%
$ 5.11 million $ 108,468
Jan 12, 2026 $ 0.00219
+14.33%
$ 5.78 million $ 213,010
Jan 11, 2026 $ 0.00191
+1.88%
$ 5.06 million $ 99,166
Jan 10, 2026 $ 0.00188
-0.06%
$ 4.97 million $ 83,533
Jan 9, 2026 $ 0.00188
-0.08%
$ 4.97 million $ 73,332
Jan 8, 2026 $ 0.00188
-1.99%
$ 4.98 million $ 74,653
Jan 7, 2026 $ 0.00192
-4.28%
$ 5.08 million $ 89,419
Jan 6, 2026 $ 0.002
-1.50%
$ 5.31 million $ 87,877
Jan 5, 2026 $ 0.00204
-5.73%
$ 5.38 million $ 86,675
Jan 4, 2026 $ 0.00216
+10.34%
$ 5.71 million $ 93,389
Jan 3, 2026 $ 0.00196
-0.89%
$ 5.18 million $ 90,825
Jan 2, 2026 $ 0.00197
-8.33%
$ 5.22 million $ 81,538
Jan 1, 2026 $ 0.00215
+6.43%
$ 5.7 million $ 279,604
Dec 31, 2025 $ 0.00202
-7.28%
$ 5.35 million $ 285,680
Dec 30, 2025 $ 0.00364
+68.89%
$ 9.63 million $ 34
Dec 29, 2025 $ 0.00214
-21.80%
$ 5.7 million $ 315,771
Dec 28, 2025 $ 0.00269
+6.36%
$ 7.24 million $ 475,027
Dec 27, 2025 $ 0.00247
+2.72%
$ 6.68 million $ 412,439
Dec 26, 2025 $ 0.00241
+13.67%
$ 6.36 million $ 268,678
Dec 25, 2025 $ 0.00212
+4.71%
$ 5.61 million $ 133,381
Dec 24, 2025 $ 0.00203
+0.56%
$ 5.35 million $ 78,786
Dec 23, 2025 $ 0.00202
-0.96%
$ 5.34 million $ 104,752
Dec 22, 2025 $ 0.00202
-0.77%
$ 5.4 million $ 93,783
Dec 21, 2025 $ 0.00204
-0.45%
$ 5.39 million $ 85,284
Dec 20, 2025 $ 0.00205
+0.11%
$ 5.4 million $ 95,955
Dec 19, 2025 $ 0.00204
+0.85%
$ 5.41 million $ 91,597
Dec 18, 2025 $ 0.00203
-1.65%
$ 5.36 million $ 195,151
Dec 17, 2025 $ 0.00207
-4.51%
$ 5.46 million $ 194,080
Dec 16, 2025 $ 0.00216
-1.95%
$ 5.73 million $ 189,344
Dec 15, 2025 $ 0.00225
-4.35%
$ 5.83 million $ 206,553
Dec 14, 2025 $ 0.00236
-0.24%
$ 6.23 million $ 188,249
Dec 13, 2025 $ 0.00236
+1.98%
$ 6.25 million $ 168,570
Dec 12, 2025 $ 0.00231
-0.33%
$ 6.12 million $ 175,506
Dec 11, 2025 $ 0.00232
-1.55%
$ 6.13 million $ 167,351
Dec 10, 2025 $ 0.00236
-2.75%
$ 6.24 million $ 215,212
Dec 9, 2025 $ 0.00242
+0.44%
$ 6.41 million $ 156,654
Dec 8, 2025 $ 0.00241
+1.68%
$ 6.39 million $ 270,052
Dec 7, 2025 $ 0.00237
-3.74%
$ 6.28 million $ 151,123
Dec 6, 2025 $ 0.00247
-17.48%
$ 6.53 million $ 319,891
Dec 5, 2025 $ 0.00299
+13.95%
$ 7.91 million $ 235,104
Dec 4, 2025 $ 0.00262
+4.27%
$ 6.94 million $ 97,406
Dec 3, 2025 $ 0.00251
+2.49%
$ 6.64 million $ 180,112
Dec 2, 2025 $ 0.00245
-0.84%
$ 6.48 million $ 119,536
Dec 1, 2025 $ 0.00246
-4.56%
$ 6.51 million $ 515,558
Nov 30, 2025 $ 0.00255
+0.90%
$ 6.82 million $ 144,855
Nov 29, 2025 $ 0.00253
+3.66%
$ 6.7 million $ 185,778
Nov 28, 2025 $ 0.00236
-2.92%
$ 6.45 million $ 116,594
Nov 27, 2025 $ 0.00245
-14.01%
$ 6.44 million $ 171,876
Nov 26, 2025 $ 0.00286
-0.23%
$ 7.53 million $ 121,375
Nov 25, 2025 $ 0.00285
+6.21%
$ 7.58 million $ 160,769