Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000247
-0.35%
$654,102 $105,926
May 22, 2026 $0.000248
-3.51%
$656,883 $126,675
May 21, 2026 $0.000257
-0.63%
$679,789 $134,353
May 20, 2026 $0.000259
-2.06%
$684,239 $131,437
May 19, 2026 $0.000264
-1.03%
$698,311 $151,864
May 18, 2026 $0.000267
-0.54%
$705,714 $173,068
May 17, 2026 $0.000268
-3.58%
$710,098 $179,398
May 16, 2026 $0.000278
-0.33%
$736,421 $201,925
May 15, 2026 $0.000279
+6.10%
$738,557 $197,356
May 14, 2026 $0.000263
+7.55%
$696,110 $245,100
May 13, 2026 $0.000245
-15.19%
$647,251 $215,359
May 12, 2026 $0.000288
+40.92%
$763,198 $414,160
May 11, 2026 $0.000205
-3.45%
$541,593 $223,060
May 10, 2026 $0.000212
-1.58%
$560,940 $254,097
May 9, 2026 $0.000215
-0.33%
$569,922 $173,627
May 8, 2026 $0.000216
+11.30%
$571,788 $186,895
May 7, 2026 $0.000194
-2.42%
$513,717 $164,432
May 6, 2026 $0.000199
-0.66%
$526,448 $181,011
May 5, 2026 $0.0002
-9.47%
$529,970 $213,102
May 4, 2026 $0.000221
-7.48%
$585,415 $235,986
May 3, 2026 $0.000239
+1.01%
$632,712 $166,664
May 2, 2026 $0.000237
-3.48%
$626,161 $196,637
May 1, 2026 $0.000245
-7.25%
$648,764 $148,748
Apr 30, 2026 $0.000264
-3.59%
$700,281 $102,586
Apr 29, 2026 $0.000275
-0.13%
$726,413 $159,851
Apr 28, 2026 $0.000275
-4.38%
$727,345 $188,786
Apr 27, 2026 $0.000288
-9.18%
$760,014 $238,602
Apr 26, 2026 $0.000317
+13.46%
$837,089 $185,293
Apr 25, 2026 $0.000279
-1.30%
$737,898 $207,761
Apr 24, 2026 $0.000283
-12.22%
$750,776 $203,813
Apr 23, 2026 $0.000322
-0.39%
$853,066 $188,120
Apr 22, 2026 $0.000324
-0.51%
$856,917 $154,442
Apr 21, 2026 $0.000325
-2.45%
$862,521 $103,856
Apr 20, 2026 $0.000334
-0.52%
$880,795 $87,833
Apr 19, 2026 $0.000335
+3.08%
$887,573 $117,060
Apr 18, 2026 $0.000325
+1.56%
$860,326 $89,993
Apr 17, 2026 $0.00032
-11.27%
$847,762 $105,067
Apr 16, 2026 $0.000361
+2.30%
$955,176 $105,079
Apr 15, 2026 $0.000353
+2.55%
$933,144 $96,787
Apr 14, 2026 $0.000345
+0.41%
$910,626 $101,149
Apr 13, 2026 $0.000344
-0.25%
$908,880 $88,828
Apr 12, 2026 $0.000345
+1.59%
$914,402 $111,444
Apr 11, 2026 $0.000339
-0.74%
$896,324 $102,315
Apr 10, 2026 $0.000342
-27.40%
$904,909 $147,456
Apr 9, 2026 $0.000472
-1.82%
$1.25 million $97,145
Apr 8, 2026 $0.000481
-4.78%
$1.27 million $69,804
Apr 7, 2026 $0.000505
-3.77%
$1.34 million $116,982
Apr 6, 2026 $0.000524
-3.66%
$1.39 million $98,127
Apr 5, 2026 $0.000544
-1.49%
$1.44 million $86,245
Apr 4, 2026 $0.000553
-1.02%
$1.46 million $96,872