Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000331
+0.91%
$ 875,614 $ 85,527
Apr 19, 2 AM $ 0.000328
-0.09%
$ 867,691 $ 88,028
Apr 19, 1 AM $ 0.000328
+0.46%
$ 868,435 $ 87,264
Apr 19, 12 AM $ 0.000327
+0.45%
$ 864,446 $ 88,317
Apr 18, 11 PM $ 0.000325
-0.06%
$ 860,590 $ 89,993
Apr 18, 10 PM $ 0.000325
-0.19%
$ 861,108 $ 90,145
Apr 18, 9 PM $ 0.000326
+0.43%
$ 862,726 $ 90,982
Apr 18, 8 PM $ 0.000325
-0.08%
$ 859,043 $ 92,619
Apr 18, 7 PM $ 0.000325
+0.12%
$ 859,736 $ 92,118
Apr 18, 6 PM $ 0.000325
+0.02%
$ 858,707 $ 91,118
Apr 18, 5 PM $ 0.000324
-0.15%
$ 858,570 $ 91,409
Apr 18, 4 PM $ 0.000325
-0.10%
$ 860,074 $ 91,369
Apr 18, 3 PM $ 0.000325
+0.78%
$ 860,942 $ 91,461
Apr 18, 2 PM $ 0.000323
+0.04%
$ 854,254 $ 92,955
Apr 18, 1 PM $ 0.000323
-0.07%
$ 853,946 $ 92,731
Apr 18, 12 PM $ 0.000323
+0.27%
$ 854,539 $ 95,881
Apr 18, 11 AM $ 0.000322
-0.23%
$ 852,243 $ 96,095
Apr 18, 10 AM $ 0.000323
+0.06%
$ 854,183 $ 96,727
Apr 18, 9 AM $ 0.000323
+0.06%
$ 853,665 $ 96,660
Apr 18, 8 AM $ 0.000322
+0.06%
$ 853,140 $ 96,894
Apr 18, 7 AM $ 0.000322
+0.14%
$ 852,669 $ 99,085
Apr 18, 6 AM $ 0.000322
-0.30%
$ 851,436 $ 108,826
Apr 18, 5 AM $ 0.000323
+0.32%
$ 854,015 $ 109,692
Apr 18, 4 AM $ 0.000322
-0.20%
$ 851,294 $ 111,159
Apr 18, 3 AM $ 0.000322
+0.13%
$ 853,033 $ 106,614
Apr 18, 2 AM $ 0.000323
+0.59%
$ 855,064 $ 98,434
Apr 18, 1 AM $ 0.000321
+0.12%
$ 850,047 $ 101,172
Apr 18, 12 AM $ 0.000321
+0.20%
$ 848,998 $ 102,772
Apr 17, 11 PM $ 0.00032
-0.26%
$ 847,334 $ 105,067
Apr 17, 10 PM $ 0.000321
-0.26%
$ 849,501 $ 106,315
Apr 17, 9 PM $ 0.000322
+0.20%
$ 851,686 $ 110,519
Apr 17, 8 PM $ 0.000321
-0.06%
$ 849,959 $ 112,142
Apr 17, 7 PM $ 0.000321
+0.27%
$ 850,484 $ 116,909
Apr 17, 6 PM $ 0.000321
+0.07%
$ 848,169 $ 117,329
Apr 17, 5 PM $ 0.00032
-0.20%
$ 847,540 $ 118,068
Apr 17, 4 PM $ 0.000321
-0.16%
$ 849,263 $ 120,688
Apr 17, 3 PM $ 0.000321
+0.59%
$ 850,594 $ 122,414
Apr 17, 2 PM $ 0.00032
-1.00%
$ 845,597 $ 120,106
Apr 17, 1 PM $ 0.000323
-0.54%
$ 854,146 $ 117,317
Apr 17, 12 PM $ 0.000325
-0.14%
$ 858,822 $ 114,465
Apr 17, 11 AM $ 0.000325
-1.35%
$ 860,034 $ 114,520
Apr 17, 10 AM $ 0.00033
-0.23%
$ 871,835 $ 113,544
Apr 17, 9 AM $ 0.00033
-0.13%
$ 873,859 $ 115,070
Apr 17, 8 AM $ 0.000331
-0.19%
$ 874,953 $ 115,875
Apr 17, 7 AM $ 0.000331
-6.63%
$ 876,626 $ 114,602
Apr 17, 6 AM $ 0.000355
+0.12%
$ 938,878 $ 105,426
Apr 17, 5 AM $ 0.000354
-0.07%
$ 937,718 $ 103,643
Apr 17, 4 AM $ 0.000355
-1.84%
$ 938,408 $ 98,210
Apr 17, 3 AM $ 0.000361
-0.16%
$ 953,983 $ 95,551
Apr 17, 2 AM $ 0.000361
+0.08%
$ 955,543 $ 94,582