Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.000334
-0.40%
$883,128 $679,869
Aug 26, 10 PM $0.000335
-5.22%
$886,651 $688,697
Aug 26, 9 PM $0.000354
+1.41%
$936,071 $696,296
Aug 26, 8 PM $0.000349
-5.59%
$923,046 $736,709
Aug 26, 7 PM $0.00037
+2.62%
$977,682 $785,419
Aug 26, 6 PM $0.00036
-0.17%
$952,695 $824,521
Aug 26, 5 PM $0.000361
-3.43%
$954,358 $832,685
Aug 26, 4 PM $0.000374
+14.68%
$989,227 $875,761
Aug 26, 3 PM $0.000326
-7.02%
$862,596 $857,257
Aug 26, 2 PM $0.000351
-5.98%
$927,743 $908,211
Aug 26, 1 PM $0.000373
+11.05%
$986,795 $960,208
Aug 26, 12 PM $0.000336
+1.41%
$888,022 $920,309
Aug 26, 11 AM $0.000331
-4.65%
$875,698 $930,477
Aug 26, 10 AM $0.000346
+2.57%
$916,702 $917,297
Aug 26, 9 AM $0.000338
+6.38%
$892,986 $850,598
Aug 26, 8 AM $0.000316
+21.70%
$837,136 $780,906
Aug 26, 7 AM $0.00026
-0.30%
$687,869 $721,291
Aug 26, 6 AM $0.000261
-3.06%
$689,928 $716,344
Aug 26, 5 AM $0.000269
+4.63%
$711,681 $708,818
Aug 26, 4 AM $0.000257
-9.94%
$680,164 $691,365
Aug 26, 3 AM $0.000285
-1.43%
$755,213 $693,324
Aug 26, 2 AM $0.00029
+1.41%
$766,175 $687,843
Aug 26, 1 AM $0.000286
-15.16%
$755,486 $676,773
Aug 26, 12 AM $0.000337
+14.72%
$890,452 $653,243
Aug 25, 11 PM $0.000293
-8.06%
$776,206 $603,473
Aug 25, 10 PM $0.00032
+9.77%
$846,207 $604,067
Aug 25, 9 PM $0.000291
-3.56%
$770,923 $589,379
Aug 25, 8 PM $0.000302
+7.22%
$799,370 $549,565
Aug 25, 7 PM $0.000282
+9.31%
$745,539 $476,038
Aug 25, 6 PM $0.000258
-3.27%
$682,030 $414,965
Aug 25, 5 PM $0.000266
-1.64%
$705,077 $372,804
Aug 25, 4 PM $0.000271
-2.39%
$716,868 $301,707
Aug 25, 3 PM $0.000278
+2.94%
$734,419 $261,677
Aug 25, 2 PM $0.00027
+17.04%
$714,183 $211,789
Aug 25, 1 PM $0.00023
+2.54%
$609,802 $158,052
Aug 25, 12 PM $0.000225
+0.74%
$594,678 $128,369
Aug 25, 11 AM $0.000223
+28.91%
$590,284 $80,457
Aug 25, 10 AM $0.000173
+0.53%
$457,915 $58,943
Aug 25, 9 AM $0.000172
+0.28%
$455,497 $60,710
Aug 25, 8 AM $0.000172
-1.22%
$454,247 $60,354
Aug 25, 7 AM $0.000174
-0.04%
$459,850 $58,332
Aug 25, 6 AM $0.000174
-0.21%
$460,030 $58,155
Aug 25, 5 AM $0.000174
+0.93%
$461,005 $59,175
Aug 25, 4 AM $0.000173
+0.60%
$456,765 $59,126
Aug 25, 3 AM $0.000172
-2.32%
$454,031 $57,557
Aug 25, 2 AM $0.000176
-0.36%
$464,828 $58,847
Aug 25, 1 AM $0.000176
+0.60%
$466,510 $56,769
Aug 25, 12 AM $0.000175
-0.72%
$463,717 $54,252
Aug 24, 11 PM $0.000177
-0.16%
$467,076 $51,847
Aug 24, 10 PM $0.000177
-0.33%
$467,847 $52,498