Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000175
+0.04%
$ 463,488 $ 99,810
Jun 23, 1 AM $ 0.000175
-0.19%
$ 463,283 $ 97,561
Jun 23, 12 AM $ 0.000175
+0.16%
$ 464,187 $ 95,411
Jun 22, 11 PM $ 0.000175
+0.09%
$ 462,357 $ 92,491
Jun 22, 10 PM $ 0.000175
-0.38%
$ 461,956 $ 89,555
Jun 22, 9 PM $ 0.000175
-0.12%
$ 463,707 $ 87,135
Jun 22, 8 PM $ 0.000175
-0.41%
$ 464,256 $ 85,026
Jun 22, 7 PM $ 0.000176
-0.04%
$ 465,981 $ 82,453
Jun 22, 6 PM $ 0.000176
-0.24%
$ 466,173 $ 81,127
Jun 22, 5 PM $ 0.000177
+0.14%
$ 467,314 $ 78,963
Jun 22, 4 PM $ 0.000176
-0.13%
$ 466,659 $ 76,563
Jun 22, 3 PM $ 0.000177
+0.05%
$ 467,262 $ 74,516
Jun 22, 2 PM $ 0.000177
+0.07%
$ 467,045 $ 72,419
Jun 22, 1 PM $ 0.000176
+0.05%
$ 466,719 $ 70,126
Jun 22, 12 PM $ 0.000176
+0.19%
$ 466,464 $ 68,366
Jun 22, 11 AM $ 0.000176
+0.00%
$ 465,578 $ 65,466
Jun 22, 10 AM $ 0.000176
-0.01%
$ 465,569 $ 62,963
Jun 22, 9 AM $ 0.000176
-0.10%
$ 465,596 $ 58,978
Jun 22, 8 AM $ 0.000176
-0.26%
$ 466,078 $ 59,045
Jun 22, 7 AM $ 0.000177
+0.05%
$ 467,761 $ 59,236
Jun 22, 6 AM $ 0.000177
+0.34%
$ 467,519 $ 59,382
Jun 22, 5 AM $ 0.000176
-0.37%
$ 465,912 $ 59,897
Jun 22, 4 AM $ 0.000177
+0.20%
$ 467,634 $ 59,596
Jun 22, 3 AM $ 0.000176
-0.30%
$ 466,687 $ 59,105
Jun 22, 2 AM $ 0.000177
+0.21%
$ 468,108 $ 59,034
Jun 22, 1 AM $ 0.000177
-0.31%
$ 467,111 $ 59,217
Jun 22, 12 AM $ 0.000177
+0.40%
$ 468,544 $ 59,056
Jun 21, 11 PM $ 0.000176
-0.11%
$ 466,664 $ 59,189
Jun 21, 10 PM $ 0.000177
+0.01%
$ 467,182 $ 60,203
Jun 21, 9 PM $ 0.000177
+0.19%
$ 467,143 $ 61,482
Jun 21, 8 PM $ 0.000176
+0.01%
$ 466,493 $ 62,333
Jun 21, 7 PM $ 0.000176
-0.19%
$ 466,230 $ 63,419
Jun 21, 6 PM $ 0.000177
+0.26%
$ 467,132 $ 63,441
Jun 21, 5 PM $ 0.000176
+0.02%
$ 465,903 $ 63,193
Jun 21, 4 PM $ 0.000176
+0.01%
$ 465,798 $ 63,317
Jun 21, 3 PM $ 0.000176
-0.33%
$ 465,770 $ 63,983
Jun 21, 2 PM $ 0.000177
-0.01%
$ 467,294 $ 67,315
Jun 21, 1 PM $ 0.000177
+0.29%
$ 467,342 $ 67,675
Jun 21, 12 PM $ 0.000176
-0.34%
$ 465,981 $ 67,820
Jun 21, 11 AM $ 0.000177
+0.31%
$ 467,584 $ 69,794
Jun 21, 10 AM $ 0.000176
-0.09%
$ 466,159 $ 71,540
Jun 21, 9 AM $ 0.000176
-0.02%
$ 466,568 $ 73,733
Jun 21, 8 AM $ 0.000176
+0.17%
$ 466,673 $ 74,035
Jun 21, 7 AM $ 0.000176
+0.02%
$ 465,861 $ 74,802
Jun 21, 6 AM $ 0.000176
-0.05%
$ 465,776 $ 76,313
Jun 21, 5 AM $ 0.000176
+0.25%
$ 466,610 $ 77,191
Jun 21, 4 AM $ 0.000176
-0.05%
$ 465,450 $ 78,930
Jun 21, 3 AM $ 0.000176
-0.07%
$ 465,665 $ 83,134
Jun 21, 2 AM $ 0.000176
-0.05%
$ 466,006 $ 87,993
Jun 21, 1 AM $ 0.000176
-0.07%
$ 466,218 $ 90,744