Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000167
+0.00%
$ 442,540 $ 65,241
3:27 AM $ 0.000167
+0.00%
$ 442,540 $ 65,286
3:26 AM $ 0.000167
+0.00%
$ 442,540 $ 65,317
3:25 AM $ 0.000167
-0.19%
$ 442,540 $ 65,308
3:24 AM $ 0.000168
+0.47%
$ 443,403 $ 65,298
3:23 AM $ 0.000167
+0.04%
$ 443,403 $ 65,310
3:22 AM $ 0.000167
-0.04%
$ 443,403 $ 65,298
3:21 AM $ 0.000167
-0.04%
$ 443,403 $ 65,281
3:20 AM $ 0.000167
+0.10%
$ 443,403 $ 65,281
3:19 AM $ 0.000167
-0.25%
$ 441,524 $ 65,249
3:18 AM $ 0.000167
+0.38%
$ 441,524 $ 65,237
3:17 AM $ 0.000167
-0.20%
$ 441,524 $ 65,214
3:16 AM $ 0.000167
+0.04%
$ 441,524 $ 65,215
3:15 AM $ 0.000167
-0.14%
$ 441,524 $ 65,150
3:14 AM $ 0.000167
-0.04%
$ 442,463 $ 65,139
3:13 AM $ 0.000167
+0.03%
$ 442,463 $ 65,125
3:12 AM $ 0.000167
-0.28%
$ 442,463 $ 65,116
3:11 AM $ 0.000168
-0.04%
$ 442,463 $ 65,132
3:10 AM $ 0.000168
+0.21%
$ 442,463 $ 65,114
3:09 AM $ 0.000167
+0.00%
$ 443,104 $ 65,153
3:08 AM $ 0.000167
+0.23%
$ 443,104 $ 65,153
3:07 AM $ 0.000167
-0.30%
$ 443,104 $ 65,175
3:06 AM $ 0.000168
-0.02%
$ 443,104 $ 65,176
3:05 AM $ 0.000168
+0.26%
$ 443,104 $ 65,158
3:04 AM $ 0.000167
+0.03%
$ 442,164 $ 65,170
3:03 AM $ 0.000167
-0.20%
$ 442,164 $ 65,170
3:02 AM $ 0.000167
+0.02%
$ 442,164 $ 65,144
3:01 AM $ 0.000167
-0.07%
$ 442,164 $ 65,138
3:00 AM $ 0.000167
+0.00%
$ 442,164 $ 65,110
2:59 AM $ 0.000167
-0.02%
$ 443,139 $ 65,125
2:58 AM $ 0.000168
+0.04%
$ 443,139 $ 65,125
2:57 AM $ 0.000167
+0.13%
$ 443,139 $ 65,143
2:56 AM $ 0.000167
-0.01%
$ 443,139 $ 65,170
2:55 AM $ 0.000167
+0.04%
$ 443,139 $ 65,146
2:54 AM $ 0.000167
+0.11%
$ 442,387 $ 65,164
2:53 AM $ 0.000167
-0.34%
$ 442,387 $ 65,138
2:52 AM $ 0.000168
+0.14%
$ 442,387 $ 65,135
2:51 AM $ 0.000167
-0.08%
$ 442,387 $ 65,085
2:50 AM $ 0.000167
+0.21%
$ 442,387 $ 65,065
2:49 AM $ 0.000167
-0.25%
$ 442,199 $ 65,065
2:48 AM $ 0.000168
+0.07%
$ 442,199 $ 64,919
2:47 AM $ 0.000167
+0.00%
$ 442,199 $ 64,877
2:46 AM $ 0.000167
-0.25%
$ 442,199 $ 64,856
2:45 AM $ 0.000168
+0.06%
$ 442,199 $ 64,857
2:44 AM $ 0.000168
+0.17%
$ 443,893 $ 64,818
2:43 AM $ 0.000167
+0.13%
$ 443,893 $ 64,849
2:42 AM $ 0.000167
-0.06%
$ 443,893 $ 64,807
2:41 AM $ 0.000167
+0.07%
$ 443,893 $ 64,792
2:40 AM $ 0.000167
+0.13%
$ 443,893 $ 64,792
2:39 AM $ 0.000167
-0.06%
$ 441,975 $ 64,799