Medieval Empires Historical Data

MEE Page 3
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000323
-0.02%
$ 855,934 $ 189,586
5:55 AM $ 0.000323
+0.11%
$ 855,934 $ 189,606
5:54 AM $ 0.000322
-0.06%
$ 853,278 $ 189,671
5:53 AM $ 0.000323
-0.04%
$ 853,278 $ 189,672
5:52 AM $ 0.000323
-0.12%
$ 853,278 $ 189,782
5:51 AM $ 0.000323
+0.12%
$ 853,278 $ 189,824
5:50 AM $ 0.000323
+0.05%
$ 853,278 $ 189,815
5:49 AM $ 0.000323
-0.18%
$ 853,721 $ 189,815
5:48 AM $ 0.000323
+0.04%
$ 853,721 $ 189,749
5:47 AM $ 0.000323
+0.07%
$ 853,721 $ 189,695
5:46 AM $ 0.000323
-0.03%
$ 853,721 $ 189,766
5:45 AM $ 0.000323
+0.07%
$ 853,721 $ 189,622
5:44 AM $ 0.000323
-0.25%
$ 853,952 $ 189,493
5:43 AM $ 0.000324
+0.01%
$ 853,952 $ 189,446
5:42 AM $ 0.000324
+0.20%
$ 853,952 $ 189,344
5:41 AM $ 0.000323
+0.01%
$ 853,952 $ 189,157
5:40 AM $ 0.000323
-0.19%
$ 853,952 $ 189,109
5:39 AM $ 0.000323
+0.12%
$ 855,835 $ 189,127
5:38 AM $ 0.000323
+0.05%
$ 855,835 $ 189,282
5:37 AM $ 0.000323
-0.30%
$ 855,835 $ 189,242
5:36 AM $ 0.000324
+0.13%
$ 855,835 $ 189,255
5:35 AM $ 0.000323
+0.15%
$ 855,835 $ 189,237
5:34 AM $ 0.000323
-0.06%
$ 854,477 $ 189,237
5:33 AM $ 0.000323
+0.10%
$ 854,477 $ 189,161
5:32 AM $ 0.000323
-0.01%
$ 854,477 $ 189,187
5:31 AM $ 0.000323
+0.08%
$ 854,477 $ 189,190
5:30 AM $ 0.000323
+0.00%
$ 854,477 $ 189,126
5:29 AM $ 0.000323
-0.12%
$ 853,548 $ 189,067
5:28 AM $ 0.000323
-0.09%
$ 853,548 $ 188,983
5:27 AM $ 0.000323
+0.00%
$ 853,548 $ 188,933
5:26 AM $ 0.000323
+0.12%
$ 853,548 $ 188,846
5:25 AM $ 0.000323
-0.16%
$ 853,548 $ 188,846
5:24 AM $ 0.000323
+0.07%
$ 855,662 $ 188,773
5:23 AM $ 0.000323
-0.13%
$ 855,662 $ 188,591
5:22 AM $ 0.000324
+0.12%
$ 855,662 $ 188,299
5:21 AM $ 0.000323
+0.14%
$ 855,662 $ 188,299
5:20 AM $ 0.000323
-0.02%
$ 855,662 $ 188,184
5:19 AM $ 0.000323
-0.01%
$ 854,545 $ 188,083
5:18 AM $ 0.000323
-0.05%
$ 854,545 $ 187,884
5:17 AM $ 0.000323
+0.03%
$ 854,545 $ 187,884
5:16 AM $ 0.000323
-0.05%
$ 854,545 $ 188,197
5:15 AM $ 0.000323
+0.02%
$ 854,545 $ 188,131
5:14 AM $ 0.000323
+0.05%
$ 855,226 $ 188,075
5:13 AM $ 0.000323
+0.02%
$ 855,226 $ 188,070
5:12 AM $ 0.000323
+0.03%
$ 855,226 $ 187,985
5:11 AM $ 0.000323
-0.12%
$ 855,226 $ 187,861
5:10 AM $ 0.000323
-0.06%
$ 855,226 $ 187,729
5:09 AM $ 0.000323
+0.13%
$ 855,922 $ 187,186
5:08 AM $ 0.000323
-0.08%
$ 855,922 $ 186,984
5:07 AM $ 0.000323
-0.10%
$ 855,922 $ 186,976