Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000168
-0.13%
$ 442,639 $ 65,871
4:46 AM $ 0.000168
-0.08%
$ 442,639 $ 65,883
4:45 AM $ 0.000168
+0.00%
$ 442,639 $ 65,897
4:44 AM $ 0.000168
+0.00%
$ 444,239 $ 65,885
4:43 AM $ 0.000168
+0.19%
$ 444,239 $ 65,855
4:42 AM $ 0.000168
+0.13%
$ 444,239 $ 65,855
4:41 AM $ 0.000167
+0.00%
$ 444,239 $ 65,837
4:40 AM $ 0.000167
-0.04%
$ 444,239 $ 65,843
4:39 AM $ 0.000167
-0.15%
$ 442,483 $ 65,786
4:38 AM $ 0.000167
+0.04%
$ 442,483 $ 65,780
4:37 AM $ 0.000167
+0.17%
$ 442,483 $ 65,758
4:36 AM $ 0.000167
-0.04%
$ 442,483 $ 65,755
4:35 AM $ 0.000167
+0.00%
$ 442,483 $ 65,745
4:34 AM $ 0.000167
-0.13%
$ 442,405 $ 65,785
4:33 AM $ 0.000167
+0.07%
$ 442,405 $ 65,766
4:32 AM $ 0.000167
-0.04%
$ 442,405 $ 65,766
4:31 AM $ 0.000167
-0.04%
$ 442,405 $ 65,766
4:30 AM $ 0.000167
+0.08%
$ 442,405 $ 65,788
4:29 AM $ 0.000167
-0.08%
$ 442,591 $ 65,833
4:28 AM $ 0.000167
+0.04%
$ 442,591 $ 65,812
4:27 AM $ 0.000167
-0.04%
$ 442,591 $ 65,816
4:26 AM $ 0.000167
+0.04%
$ 442,591 $ 65,832
4:25 AM $ 0.000167
-0.25%
$ 442,591 $ 65,830
4:24 AM $ 0.000168
+0.04%
$ 443,228 $ 65,802
4:23 AM $ 0.000167
-0.29%
$ 443,228 $ 65,767
4:22 AM $ 0.000168
+0.08%
$ 443,228 $ 65,745
4:21 AM $ 0.000168
+0.27%
$ 443,228 $ 65,745
4:20 AM $ 0.000167
-0.46%
$ 443,228 $ 65,717
4:19 AM $ 0.000168
+0.08%
$ 444,644 $ 65,739
4:18 AM $ 0.000168
+0.13%
$ 444,644 $ 65,801
4:17 AM $ 0.000167
-0.04%
$ 444,644 $ 65,848
4:16 AM $ 0.000168
+0.04%
$ 444,644 $ 65,804
4:15 AM $ 0.000167
+0.30%
$ 444,644 $ 65,777
4:14 AM $ 0.000167
-0.04%
$ 441,763 $ 65,796
4:13 AM $ 0.000167
+0.00%
$ 441,763 $ 65,758
4:12 AM $ 0.000167
+0.02%
$ 441,763 $ 65,761
4:11 AM $ 0.000167
-0.13%
$ 441,763 $ 65,779
4:10 AM $ 0.000167
+0.02%
$ 441,763 $ 65,744
4:09 AM $ 0.000167
-0.04%
$ 442,324 $ 65,755
4:08 AM $ 0.000167
+0.14%
$ 442,324 $ 65,723
4:07 AM $ 0.000167
-0.16%
$ 442,324 $ 65,682
4:06 AM $ 0.000167
+0.00%
$ 442,324 $ 65,725
4:05 AM $ 0.000167
+0.04%
$ 442,324 $ 65,725
4:04 AM $ 0.000167
+0.13%
$ 442,510 $ 65,749
4:03 AM $ 0.000167
+0.00%
$ 442,510 $ 65,722
4:02 AM $ 0.000167
-0.04%
$ 442,510 $ 65,753
4:01 AM $ 0.000167
-0.13%
$ 442,510 $ 65,691
4:00 AM $ 0.000167
+0.00%
$ 442,510 $ 65,744
3:59 AM $ 0.000168
+0.21%
$ 443,523 $ 65,698
3:58 AM $ 0.000167
+0.00%
$ 443,523 $ 65,674