Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0159
-19.48%
$ 18.25 million $ 4.56 million
May 6 $ 0.0188
-15.22%
$ 21.83 million $ 3.04 million
Apr 29 $ 0.0225
+13.27%
$ 24.56 million $ 3.28 million
Apr 22 $ 0.0197
-14.39%
$ 20.65 million $ 3.36 million
Apr 15 $ 0.023
+3.65%
$ 23.87 million $ 3.69 million
Apr 8 $ 0.0212
-22.02%
$ 22.38 million $ 5.66 million
Apr 1 $ 0.028
+106.38%
$ 27.23 million $ 10.54 million
Mar 25 $ 0.0122
-0.75%
$ 13.49 million $ 2.78 million
Mar 18 $ 0.0129
-10.01%
$ 11.48 million $ 2.71 million
Mar 11 $ 0.0137
-24.28%
$ 13.34 million $ 5.5 million
Mar 4 $ 0.0163
+51.42%
$ 16.75 million $ 7.47 million
Feb 26 $ 0.0108
+13.79%
$ 9.77 million $ 4.04 million
Feb 19 $ 0.00945
+8.45%
$ 8.04 million $ 3.73 million
Feb 12 $ 0.00871
-3.80%
$ 7.38 million $ 3.67 million
Feb 5 $ 0.00904
+38.09%
$ 7.65 million $ 2.78 million
Jan 29 $ 0.00655
-11.77%
$ 5.34 million $ 3.86 million
Jan 22 $ 0.00775
-15.97%
$ 5.66 million $ 5.41 million
Jan 15 $ 0.00909
-7.95%
$ 7.02 million $ 3.34 million
Jan 8 $ 0.00962
+10.64%
$ 7.48 million $ 3.89 million
Jan 1 $ 0.009
-10.08%
$ 6.5 million $ 4.08 million
Dec 25 $ 0.00899
+0.08%
$ 7.43 million $ 10.42 million
Dec 18 $ 0.00937
+19.19%
$ 6.03 million $ 5.45 million
Dec 11 $ 0.00806
+1.14%
$ 5.23 million $ 2.79 million
Dec 4 $ 0.00739
+85.20%
$ 5.23 million $ 2.51 million
Nov 27 $ 0.00399
-0.35%
$ 2.59 million $ 2.5 million
Nov 20 $ 0.00402
+5.01%
$ 2.6 million $ 2.27 million
Nov 13 $ 0.00374
-12.20%
$ 2.48 million $ 2.27 million
Nov 6 $ 0.0044
+27.44%
$ 2.41 million $ 2.34 million
Oct 30 $ 0.00345
+5.19%
$ 1.91 million $ 2.22 million
Oct 23 $ 0.00328
-2.12%
$ 1.8 million $ 2.57 million
Oct 16 $ 0.00335
-2.55%
$ 1.84 million $ 2.38 million
Oct 9 $ 0.00338
-3.89%
$ 1.88 million $ 2.14 million
Oct 2 $ 0.00348
-6.15%
$ 1.75 million $ 2.02 million
Sep 25 $ 0.00371
+1.06%
$ 1.84 million $ 2.68 million
Sep 18 $ 0.00376
-1.57%
$ 1.8 million $ 2.23 million
Sep 11 $ 0.00379
-5.70%
$ 1.86 million $ 2 million
Sep 4 $ 0.00392
+5.66%
$ 1.95 million $ 2.13 million
Aug 28 $ 0.00371
-6.03%
$ 1.78 million $ 2.19 million
Aug 21 $ 0.00402
+14.55%
$ 1.41 million $ 1.91 million
Aug 14 $ 0.00378
-1.38%
$ 1.24 million $ 2.72 million
Aug 7 $ 0.00352
+5.79%
$ 1.35 million $ 1.79 million
Jul 31 $ 0.00333
-3.36%
$ 1.17 million $ 2.63 million
Jul 24 $ 0.00344
-14.57%
$ 1.2 million $ 2.91 million
Jul 17 $ 0.00403
-10.11%
$ 1.4 million $ 2.7 million
Jul 10 $ 0.00449
-3.60%
$ 1.55 million $ 2.7 million
Jul 3 $ 0.00466
-11.53%
$ 1.59 million $ 2.64 million
Jun 26 $ 0.00526
+19.91%
$ 977,593 $ 2.18 million
Jun 19 $ 0.00419
+0.40%
$ 815,515 $ 1.43 million
Jun 12 $ 0.00415
-4.02%
$ 774,773 $ 1.1 million
Jun 5 $ 0.0043
-7.44%
$ 803,541 $ 1.18 million