Medieval Empires Historical Data

MEE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000292
+4.54%
$ 771,636 $ 182,860
Apr 29, 8 AM $ 0.000279
+0.04%
$ 737,229 $ 192,615
Apr 29, 7 AM $ 0.000279
+0.08%
$ 736,907 $ 193,842
Apr 29, 6 AM $ 0.000278
-0.26%
$ 736,288 $ 197,849
Apr 29, 5 AM $ 0.000279
+0.22%
$ 738,194 $ 209,496
Apr 29, 4 AM $ 0.000278
+0.51%
$ 736,602 $ 220,481
Apr 29, 3 AM $ 0.000277
-1.12%
$ 732,897 $ 225,210
Apr 29, 2 AM $ 0.00028
+1.82%
$ 741,166 $ 224,103
Apr 29, 1 AM $ 0.000275
+0.01%
$ 727,944 $ 213,265
Apr 29, 12 AM $ 0.000275
-0.05%
$ 727,902 $ 201,388
Apr 28, 11 PM $ 0.000275
+0.19%
$ 728,295 $ 188,786
Apr 28, 10 PM $ 0.000275
+0.01%
$ 726,940 $ 181,195
Apr 28, 9 PM $ 0.000275
+0.53%
$ 726,883 $ 181,263
Apr 28, 8 PM $ 0.000273
-0.11%
$ 723,583 $ 172,527
Apr 28, 7 PM $ 0.000274
-0.41%
$ 724,369 $ 172,844
Apr 28, 6 PM $ 0.000275
+0.16%
$ 727,356 $ 176,876
Apr 28, 5 PM $ 0.000274
+0.06%
$ 726,182 $ 183,175
Apr 28, 4 PM $ 0.000274
+0.29%
$ 725,761 $ 185,764
Apr 28, 3 PM $ 0.000274
+0.26%
$ 723,648 $ 192,322
Apr 28, 2 PM $ 0.000273
-0.15%
$ 721,741 $ 203,995
Apr 28, 1 PM $ 0.000273
-1.02%
$ 722,829 $ 210,666
Apr 28, 12 PM $ 0.000276
-2.38%
$ 730,249 $ 225,422
Apr 28, 11 AM $ 0.000283
-2.80%
$ 748,056 $ 230,537
Apr 28, 10 AM $ 0.000291
-0.52%
$ 769,573 $ 228,547
Apr 28, 9 AM $ 0.000292
+1.69%
$ 773,565 $ 233,776
Apr 28, 8 AM $ 0.000288
+0.14%
$ 760,731 $ 226,816
Apr 28, 7 AM $ 0.000287
+0.24%
$ 759,698 $ 234,076
Apr 28, 6 AM $ 0.000286
-0.05%
$ 757,861 $ 242,756
Apr 28, 5 AM $ 0.000287
-0.23%
$ 758,216 $ 235,328
Apr 28, 4 AM $ 0.000288
+0.23%
$ 762,204 $ 226,467
Apr 28, 3 AM $ 0.000287
-0.15%
$ 760,419 $ 224,902
Apr 28, 2 AM $ 0.000288
-0.62%
$ 761,566 $ 227,489
Apr 28, 1 AM $ 0.00029
+0.46%
$ 766,279 $ 214,109
Apr 28, 12 AM $ 0.000288
+0.15%
$ 762,801 $ 218,619
Apr 27, 11 PM $ 0.000288
+0.35%
$ 761,631 $ 238,602
Apr 27, 10 PM $ 0.000287
-0.66%
$ 758,986 $ 242,343
Apr 27, 9 PM $ 0.000289
+0.08%
$ 764,020 $ 250,476
Apr 27, 8 PM $ 0.000289
+0.30%
$ 763,430 $ 252,305
Apr 27, 7 PM $ 0.000288
-0.28%
$ 761,116 $ 251,360
Apr 27, 6 PM $ 0.000288
+0.45%
$ 763,283 $ 249,531
Apr 27, 5 PM $ 0.000287
+0.81%
$ 759,863 $ 261,229
Apr 27, 4 PM $ 0.000285
-2.61%
$ 754,167 $ 260,040
Apr 27, 3 PM $ 0.000293
-10.53%
$ 774,355 $ 255,968
Apr 27, 2 PM $ 0.000327
-8.62%
$ 865,517 $ 249,261
Apr 27, 1 PM $ 0.000356
-1.99%
$ 941,608 $ 240,155
Apr 27, 12 PM $ 0.000322
+6.45%
$ 852,496 $ 116,781
Apr 27, 11 AM $ 0.000303
+0.00%
$ 800,876 $ 204,757
Apr 27, 10 AM $ 0.000303
+8.40%
$ 800,869 $ 203,057
Apr 27, 9 AM $ 0.000279
+0.61%
$ 738,642 $ 192,171
Apr 27, 8 AM $ 0.000277
-4.22%
$ 734,187 $ 189,921