Medieval Empires Historical Data

MEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.000179
-0.20%
$474,056 $66,437
Jul 2, 6 PM $0.00018
-0.16%
$475,027 $66,856
Jul 2, 5 PM $0.00018
-0.02%
$475,780 $66,679
Jul 2, 4 PM $0.00018
+0.00%
$475,879 $64,482
Jul 2, 3 PM $0.00018
+0.12%
$475,896 $63,630
Jul 2, 2 PM $0.00018
+0.17%
$475,344 $62,965
Jul 2, 1 PM $0.000179
-0.46%
$474,489 $63,332
Jul 2, 12 PM $0.00018
+0.03%
$476,667 $63,839
Jul 2, 11 AM $0.00018
+0.56%
$476,539 $63,205
Jul 2, 10 AM $0.000179
-0.26%
$473,873 $63,349
Jul 2, 9 AM $0.00018
+0.73%
$475,116 $64,363
Jul 2, 8 AM $0.000178
+0.02%
$471,693 $64,331
Jul 2, 7 AM $0.000178
+0.00%
$471,613 $63,738
Jul 2, 6 AM $0.000178
-0.03%
$471,606 $64,702
Jul 2, 5 AM $0.000178
-0.18%
$471,757 $64,710
Jul 2, 4 AM $0.000179
+0.16%
$472,593 $65,526
Jul 2, 3 AM $0.000178
+0.01%
$471,857 $66,709
Jul 2, 2 AM $0.000178
-0.02%
$471,829 $66,737
Jul 2, 1 AM $0.000178
-0.09%
$471,943 $66,243
Jul 2, 12 AM $0.000179
+0.09%
$472,365 $65,389
Jul 1, 11 PM $0.000178
+0.08%
$471,935 $65,338
Jul 1, 10 PM $0.000178
-0.17%
$471,570 $64,431
Jul 1, 9 PM $0.000179
-0.13%
$472,372 $63,788
Jul 1, 8 PM $0.000179
+0.01%
$472,986 $63,602
Jul 1, 7 PM $0.000179
-0.06%
$472,960 $63,874
Jul 1, 6 PM $0.000179
-0.12%
$473,228 $63,647
Jul 1, 5 PM $0.000179
+0.17%
$473,782 $64,406
Jul 1, 4 PM $0.000179
-0.08%
$472,984 $65,790
Jul 1, 3 PM $0.000179
-0.06%
$473,432 $65,589
Jul 1, 2 PM $0.000179
-0.02%
$473,695 $65,175
Jul 1, 1 PM $0.000179
+0.33%
$474,129 $65,611
Jul 1, 12 PM $0.000179
+0.17%
$472,556 $66,322
Jul 1, 11 AM $0.000178
+0.09%
$471,762 $68,073
Jul 1, 10 AM $0.000178
-0.32%
$471,316 $68,246
Jul 1, 9 AM $0.000179
+0.20%
$472,811 $67,371
Jul 1, 8 AM $0.000178
-0.23%
$471,846 $66,461
Jul 1, 7 AM $0.000179
-0.12%
$472,953 $64,709
Jul 1, 6 AM $0.000179
-0.25%
$473,500 $63,910
Jul 1, 5 AM $0.000179
+0.15%
$474,699 $64,805
Jul 1, 4 AM $0.000179
-0.04%
$473,993 $67,599
Jul 1, 3 AM $0.000179
+0.18%
$474,170 $65,450
Jul 1, 2 AM $0.000179
+0.18%
$473,319 $64,627
Jul 1, 1 AM $0.000179
-0.01%
$473,359 $65,404
Jul 1, 12 AM $0.000179
-0.21%
$473,392 $65,810
Jun 30, 11 PM $0.000179
+0.02%
$474,395 $66,296
Jun 30, 10 PM $0.000179
-0.11%
$474,292 $66,754
Jun 30, 9 PM $0.000179
-0.01%
$474,807 $68,007
Jun 30, 8 PM $0.000179
+0.05%
$474,832 $68,222
Jun 30, 7 PM $0.000179
+0.03%
$474,581 $68,645
Jun 30, 6 PM $0.000179
+0.02%
$474,066 $68,281