Medieval Empires Historical Data

MEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000686
-0.04%
$ 1.81 million $ 62,344
Feb 23, 7 AM $ 0.000686
-0.10%
$ 1.82 million $ 66,056
Feb 23, 6 AM $ 0.000687
+0.05%
$ 1.82 million $ 73,260
Feb 23, 5 AM $ 0.000686
+0.05%
$ 1.82 million $ 76,994
Feb 23, 4 AM $ 0.000686
-0.05%
$ 1.82 million $ 77,460
Feb 23, 3 AM $ 0.000686
+0.05%
$ 1.82 million $ 77,537
Feb 23, 2 AM $ 0.000686
-0.18%
$ 1.82 million $ 73,407
Feb 23, 1 AM $ 0.000687
-0.05%
$ 1.82 million $ 72,564
Feb 23, 12 AM $ 0.000688
-0.20%
$ 1.82 million $ 74,560
Feb 22, 11 PM $ 0.000689
+0.45%
$ 1.82 million $ 67,577
Feb 22, 10 PM $ 0.000686
+0.95%
$ 1.81 million $ 67,451
Feb 22, 9 PM $ 0.000679
-0.49%
$ 1.8 million $ 67,562
Feb 22, 8 PM $ 0.000682
+0.06%
$ 1.8 million $ 67,024
Feb 22, 7 PM $ 0.000681
-0.12%
$ 1.8 million $ 71,630
Feb 22, 6 PM $ 0.000682
+0.09%
$ 1.8 million $ 72,106
Feb 22, 5 PM $ 0.000681
-0.32%
$ 1.8 million $ 71,766
Feb 22, 4 PM $ 0.000684
-0.02%
$ 1.81 million $ 74,859
Feb 22, 3 PM $ 0.000684
+0.47%
$ 1.81 million $ 77,070
Feb 22, 2 PM $ 0.000681
-2.22%
$ 1.81 million $ 79,662
Feb 22, 1 PM $ 0.000696
-0.14%
$ 1.84 million $ 79,914
Feb 22, 12 PM $ 0.000697
-0.14%
$ 1.84 million $ 79,885
Feb 22, 11 AM $ 0.000698
+0.13%
$ 1.85 million $ 79,040
Feb 22, 10 AM $ 0.000697
+0.01%
$ 1.84 million $ 79,638
Feb 22, 9 AM $ 0.000697
+0.10%
$ 1.84 million $ 84,262
Feb 22, 8 AM $ 0.000696
+0.00%
$ 1.84 million $ 82,860
Feb 22, 7 AM $ 0.000696
-0.06%
$ 1.84 million $ 81,144
Feb 22, 6 AM $ 0.000696
+0.09%
$ 1.84 million $ 74,718
Feb 22, 5 AM $ 0.000696
+0.00%
$ 1.84 million $ 73,706
Feb 22, 4 AM $ 0.000696
+0.00%
$ 1.84 million $ 74,222
Feb 22, 3 AM $ 0.000696
+0.18%
$ 1.84 million $ 73,100
Feb 22, 2 AM $ 0.000695
+0.00%
$ 1.84 million $ 72,801
Feb 22, 1 AM $ 0.000695
-0.06%
$ 1.84 million $ 74,894
Feb 22, 12 AM $ 0.000695
+0.03%
$ 1.84 million $ 76,884
Feb 21, 11 PM $ 0.000695
-0.03%
$ 1.84 million $ 78,058
Feb 21, 10 PM $ 0.000695
-0.09%
$ 1.84 million $ 79,709
Feb 21, 9 PM $ 0.000696
+0.05%
$ 1.84 million $ 82,722
Feb 21, 8 PM $ 0.000695
-0.78%
$ 1.84 million $ 86,674
Feb 21, 7 PM $ 0.000701
-0.32%
$ 1.85 million $ 83,001
Feb 21, 6 PM $ 0.000703
+0.00%
$ 1.86 million $ 83,223
Feb 21, 5 PM $ 0.000703
-0.23%
$ 1.86 million $ 84,686
Feb 21, 4 PM $ 0.000705
+0.41%
$ 1.86 million $ 82,219
Feb 21, 3 PM $ 0.000702
-0.43%
$ 1.86 million $ 81,365
Feb 21, 2 PM $ 0.000705
-0.06%
$ 1.86 million $ 79,342
Feb 21, 1 PM $ 0.000705
+0.03%
$ 1.87 million $ 79,863
Feb 21, 12 PM $ 0.000705
-0.09%
$ 1.87 million $ 82,521
Feb 21, 11 AM $ 0.000706
-0.13%
$ 1.87 million $ 82,461
Feb 21, 10 AM $ 0.000707
-0.06%
$ 1.87 million $ 81,967
Feb 21, 9 AM $ 0.000707
+0.07%
$ 1.87 million $ 78,056
Feb 21, 8 AM $ 0.000706
-0.14%
$ 1.87 million $ 77,728
Feb 21, 7 AM $ 0.000708
+0.00%
$ 1.87 million $ 76,254