Medieval Empires Historical Data

MEE Page 30
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000324
-0.22%
$ 856,012 $ 171,132
2:43 AM $ 0.000324
-0.04%
$ 856,012 $ 171,200
2:42 AM $ 0.000324
+0.24%
$ 856,012 $ 171,207
2:41 AM $ 0.000324
-0.01%
$ 856,012 $ 171,826
2:40 AM $ 0.000324
+0.02%
$ 856,012 $ 172,006
2:39 AM $ 0.000324
+0.05%
$ 856,071 $ 172,006
2:38 AM $ 0.000323
-0.14%
$ 856,071 $ 172,019
2:37 AM $ 0.000324
-0.21%
$ 856,071 $ 172,004
2:36 AM $ 0.000324
+0.14%
$ 856,071 $ 172,002
2:35 AM $ 0.000324
+0.02%
$ 856,071 $ 172,123
2:34 AM $ 0.000324
-0.16%
$ 856,670 $ 172,167
2:33 AM $ 0.000324
+0.15%
$ 856,670 $ 172,287
2:32 AM $ 0.000324
+0.06%
$ 856,670 $ 172,279
2:31 AM $ 0.000324
-0.04%
$ 856,670 $ 172,417
2:30 AM $ 0.000324
+0.11%
$ 856,670 $ 172,522
2:29 AM $ 0.000323
+0.02%
$ 855,618 $ 172,624
2:28 AM $ 0.000323
+0.03%
$ 855,618 $ 172,624
2:27 AM $ 0.000323
-0.29%
$ 855,618 $ 172,675
2:26 AM $ 0.000324
+0.20%
$ 855,618 $ 172,750
2:25 AM $ 0.000324
+0.01%
$ 855,618 $ 172,890
2:24 AM $ 0.000323
-0.12%
$ 855,921 $ 173,061
2:23 AM $ 0.000324
+0.13%
$ 855,921 $ 173,019
2:22 AM $ 0.000323
+0.11%
$ 855,921 $ 173,558
2:21 AM $ 0.000323
+0.01%
$ 855,921 $ 173,564
2:20 AM $ 0.000323
+0.00%
$ 855,921 $ 173,566
2:19 AM $ 0.000323
-0.06%
$ 854,974 $ 173,603
2:18 AM $ 0.000323
-0.05%
$ 854,974 $ 173,605
2:17 AM $ 0.000323
-0.05%
$ 854,974 $ 173,605
2:16 AM $ 0.000324
-0.03%
$ 854,974 $ 173,554
2:15 AM $ 0.000324
-0.10%
$ 854,974 $ 173,560
2:14 AM $ 0.000324
-0.11%
$ 857,470 $ 173,605
2:13 AM $ 0.000324
+0.24%
$ 857,470 $ 173,635
2:12 AM $ 0.000324
+0.05%
$ 857,470 $ 173,666
2:11 AM $ 0.000323
-0.07%
$ 857,470 $ 173,702
2:10 AM $ 0.000324
+0.02%
$ 857,470 $ 173,813
2:09 AM $ 0.000324
+0.14%
$ 856,322 $ 173,709
2:08 AM $ 0.000323
+0.02%
$ 856,322 $ 174,160
2:07 AM $ 0.000323
-0.08%
$ 856,322 $ 174,446
2:06 AM $ 0.000323
+0.09%
$ 856,322 $ 174,382
2:05 AM $ 0.000323
-0.08%
$ 856,322 $ 174,462
2:04 AM $ 0.000323
+0.03%
$ 855,578 $ 174,531
2:03 AM $ 0.000323
-0.11%
$ 855,578 $ 174,523
2:02 AM $ 0.000324
-0.24%
$ 855,578 $ 174,523
2:01 AM $ 0.000324
+0.28%
$ 855,578 $ 174,477
2:00 AM $ 0.000323
+0.06%
$ 855,578 $ 174,497
Download