Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.000187
-0.01%
$494,736 $47,908
Aug 18, 11 AM $0.000187
-0.07%
$494,777 $47,545
Aug 18, 10 AM $0.000187
-0.08%
$495,113 $47,583
Aug 18, 9 AM $0.000187
+0.07%
$495,529 $48,289
Aug 18, 8 AM $0.000187
-0.05%
$495,165 $47,518
Aug 18, 7 AM $0.000187
+0.07%
$495,432 $46,859
Aug 18, 6 AM $0.000187
-0.29%
$495,109 $48,483
Aug 18, 5 AM $0.000188
+0.17%
$496,541 $47,889
Aug 18, 4 AM $0.000187
+0.07%
$495,696 $48,089
Aug 18, 3 AM $0.000187
-0.51%
$495,159 $47,616
Aug 18, 2 AM $0.000188
+0.41%
$498,057 $43,648
Aug 18, 1 AM $0.000188
-1.54%
$496,572 $45,907
Aug 18, 12 AM $0.000191
-0.02%
$504,336 $42,703
Aug 17, 11 PM $0.000191
-0.13%
$504,439 $43,155
Aug 17, 10 PM $0.000191
-0.03%
$505,075 $45,963
Aug 17, 9 PM $0.000191
+0.21%
$505,217 $46,327
Aug 17, 8 PM $0.000191
-0.07%
$504,169 $46,590
Aug 17, 7 PM $0.000191
-0.21%
$504,515 $46,917
Aug 17, 6 PM $0.000191
-0.05%
$505,589 $46,762
Aug 17, 5 PM $0.000191
-0.26%
$505,854 $46,113
Aug 17, 4 PM $0.000192
+0.17%
$507,153 $44,735
Aug 17, 3 PM $0.000191
-0.12%
$506,312 $43,166
Aug 17, 2 PM $0.000192
+0.29%
$506,930 $42,385
Aug 17, 1 PM $0.000191
-0.12%
$505,459 $41,244
Aug 17, 12 PM $0.000191
+0.07%
$506,084 $41,136
Aug 17, 11 AM $0.000191
+0.01%
$505,710 $41,513
Aug 17, 10 AM $0.000191
-0.13%
$505,645 $41,519
Aug 17, 9 AM $0.000191
-0.19%
$506,313 $41,799
Aug 17, 8 AM $0.000192
-0.09%
$507,296 $41,283
Aug 17, 7 AM $0.000192
+0.33%
$507,737 $40,712
Aug 17, 6 AM $0.000191
+0.06%
$506,090 $41,349
Aug 17, 5 AM $0.000191
-0.29%
$505,810 $41,373
Aug 17, 4 AM $0.000192
+0.61%
$507,300 $41,144
Aug 17, 3 AM $0.000191
+0.07%
$504,214 $41,804
Aug 17, 2 AM $0.00019
+0.01%
$503,851 $43,657
Aug 17, 1 AM $0.00019
+0.14%
$503,776 $40,743
Aug 17, 12 AM $0.00019
-0.53%
$503,082 $40,192
Aug 16, 11 PM $0.000191
+0.40%
$506,132 $40,613
Aug 16, 10 PM $0.000191
-0.24%
$504,099 $37,351
Aug 16, 9 PM $0.000191
+0.38%
$505,295 $37,032
Aug 16, 8 PM $0.00019
-0.05%
$503,369 $36,582
Aug 16, 7 PM $0.00019
+0.11%
$503,614 $37,528
Aug 16, 6 PM $0.00019
-0.02%
$503,068 $39,449
Aug 16, 5 PM $0.00019
+0.01%
$503,188 $39,785
Aug 16, 4 PM $0.00019
+0.13%
$503,121 $39,891
Aug 16, 3 PM $0.00019
-0.04%
$502,459 $40,210
Aug 16, 2 PM $0.00019
+0.09%
$502,655 $41,035
Aug 16, 1 PM $0.00019
-0.18%
$502,183 $41,247
Aug 16, 12 PM $0.00019
-0.07%
$503,101 $44,096
Aug 16, 11 AM $0.00019
+0.04%
$503,464 $44,978