Medieval Empires Historical Data

MEE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000179
-0.35%
$473,968 $68,010
Jun 30, 4 PM $0.00018
-0.13%
$475,634 $65,654
Jun 30, 3 PM $0.00018
+0.28%
$476,263 $66,664
Jun 30, 2 PM $0.00018
-0.28%
$474,956 $67,039
Jun 30, 1 PM $0.00018
+0.24%
$476,276 $67,271
Jun 30, 12 PM $0.00018
-0.14%
$475,121 $66,111
Jun 30, 11 AM $0.00018
-0.30%
$475,272 $64,682
Jun 30, 10 AM $0.00018
+0.32%
$476,881 $63,393
Jun 30, 9 AM $0.00018
-0.15%
$475,383 $63,327
Jun 30, 8 AM $0.00018
+0.07%
$476,087 $63,938
Jun 30, 7 AM $0.00018
+0.11%
$475,760 $65,191
Jun 30, 6 AM $0.00018
-0.21%
$475,257 $65,021
Jun 30, 5 AM $0.00018
+0.42%
$476,239 $64,056
Jun 30, 4 AM $0.000179
+0.21%
$474,257 $60,926
Jun 30, 3 AM $0.000179
-0.03%
$473,248 $61,333
Jun 30, 2 AM $0.000179
+0.16%
$473,381 $60,896
Jun 30, 1 AM $0.000179
-0.21%
$472,632 $60,109
Jun 30, 12 AM $0.000179
+0.13%
$473,608 $59,947
Jun 29, 11 PM $0.000179
-0.30%
$472,983 $59,425
Jun 29, 10 PM $0.000179
+0.00%
$474,398 $58,831
Jun 29, 9 PM $0.000179
-0.13%
$474,397 $58,295
Jun 29, 8 PM $0.00018
-0.09%
$475,007 $59,188
Jun 29, 7 PM $0.00018
+0.11%
$475,440 $58,882
Jun 29, 6 PM $0.00018
+0.09%
$474,932 $60,161
Jun 29, 5 PM $0.000179
+0.12%
$474,512 $60,236
Jun 29, 4 PM $0.000179
-0.11%
$473,963 $61,473
Jun 29, 3 PM $0.000179
+0.07%
$474,491 $61,267
Jun 29, 2 PM $0.000179
-0.18%
$474,143 $60,758
Jun 29, 1 PM $0.00018
+0.09%
$474,986 $59,060
Jun 29, 12 PM $0.000179
-0.13%
$474,181 $58,732
Jun 29, 11 AM $0.000179
+0.03%
$474,817 $58,872
Jun 29, 10 AM $0.000179
+0.28%
$474,848 $59,203
Jun 29, 9 AM $0.000179
-0.38%
$473,525 $59,254
Jun 29, 8 AM $0.00018
-0.24%
$475,329 $59,234
Jun 29, 7 AM $0.00018
+3.16%
$476,472 $59,411
Jun 29, 6 AM $0.000175
+1.74%
$461,885 $58,625
Jun 29, 5 AM $0.000172
+0.25%
$454,008 $58,746
Jun 29, 4 AM $0.000171
-0.32%
$452,886 $58,320
Jun 29, 3 AM $0.000172
+0.04%
$454,343 $57,961
Jun 29, 2 AM $0.000172
+0.16%
$454,141 $57,654
Jun 29, 1 AM $0.000171
-0.07%
$453,406 $58,334
Jun 29, 12 AM $0.000171
-0.18%
$453,713 $58,599
Jun 28, 11 PM $0.000172
+0.28%
$454,552 $60,139
Jun 28, 10 PM $0.000171
-0.16%
$453,272 $61,921
Jun 28, 9 PM $0.000172
+0.15%
$453,992 $62,012
Jun 28, 8 PM $0.000171
+0.45%
$453,311 $60,504
Jun 28, 7 PM $0.000171
-0.18%
$451,298 $60,250
Jun 28, 6 PM $0.000171
+0.35%
$452,099 $59,670
Jun 28, 5 PM $0.000171
+0.09%
$451,388 $59,115
Jun 28, 4 PM $0.000171
-0.17%
$451,327 $58,302