Medieval Empires Historical Data

MEE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000277
-4.22%
$ 734,187 $ 189,921
Apr 27, 7 AM $ 0.00029
-8.45%
$ 767,100 $ 183,230
Apr 27, 6 AM $ 0.000317
-0.13%
$ 837,867 $ 171,889
Apr 27, 5 AM $ 0.000317
+0.11%
$ 838,927 $ 188,437
Apr 27, 4 AM $ 0.000317
+0.13%
$ 838,014 $ 193,867
Apr 27, 3 AM $ 0.000316
+0.10%
$ 836,958 $ 192,253
Apr 27, 2 AM $ 0.000316
-0.28%
$ 836,149 $ 190,632
Apr 27, 1 AM $ 0.000317
+0.04%
$ 838,507 $ 188,125
Apr 27, 12 AM $ 0.000317
-0.05%
$ 838,171 $ 185,547
Apr 26, 11 PM $ 0.000317
+0.36%
$ 838,617 $ 185,293
Apr 26, 10 PM $ 0.000316
+1.74%
$ 835,646 $ 197,998
Apr 26, 9 PM $ 0.00031
-0.14%
$ 821,391 $ 202,677
Apr 26, 8 PM $ 0.00031
-0.53%
$ 821,294 $ 201,879
Apr 26, 7 PM $ 0.000312
-0.17%
$ 825,672 $ 200,508
Apr 26, 6 PM $ 0.000313
+4.75%
$ 827,095 $ 198,962
Apr 26, 5 PM $ 0.000298
+3.97%
$ 789,625 $ 190,258
Apr 26, 4 PM $ 0.000287
-0.29%
$ 759,455 $ 202,240
Apr 26, 3 PM $ 0.000288
+0.33%
$ 761,635 $ 207,345
Apr 26, 2 PM $ 0.000287
-0.05%
$ 759,132 $ 207,779
Apr 26, 1 PM $ 0.000287
+1.16%
$ 759,478 $ 206,824
Apr 26, 12 PM $ 0.000284
+1.45%
$ 750,766 $ 202,844
Apr 26, 11 AM $ 0.00028
+0.07%
$ 740,210 $ 203,695
Apr 26, 10 AM $ 0.00028
+0.06%
$ 740,127 $ 203,223
Apr 26, 9 AM $ 0.000279
-0.03%
$ 739,480 $ 202,700
Apr 26, 8 AM $ 0.00028
+0.07%
$ 740,082 $ 201,389
Apr 26, 7 AM $ 0.00028
+0.07%
$ 739,557 $ 205,327
Apr 26, 6 AM $ 0.000279
-0.27%
$ 739,019 $ 211,000
Apr 26, 5 AM $ 0.00028
+0.08%
$ 741,035 $ 196,032
Apr 26, 4 AM $ 0.00028
+0.14%
$ 740,468 $ 201,099
Apr 26, 3 AM $ 0.000279
+0.10%
$ 739,421 $ 206,089
Apr 26, 2 AM $ 0.000279
+0.07%
$ 738,695 $ 209,036
Apr 26, 1 AM $ 0.000279
-0.09%
$ 737,255 $ 208,939
Apr 26, 12 AM $ 0.000279
-0.16%
$ 737,945 $ 209,552
Apr 25, 11 PM $ 0.000279
+0.23%
$ 739,141 $ 207,761
Apr 25, 10 PM $ 0.000279
-0.22%
$ 737,529 $ 194,143
Apr 25, 9 PM $ 0.000279
+0.29%
$ 738,485 $ 181,770
Apr 25, 8 PM $ 0.000278
+0.03%
$ 736,373 $ 180,111
Apr 25, 7 PM $ 0.000278
-0.20%
$ 736,144 $ 189,410
Apr 25, 6 PM $ 0.000279
-0.25%
$ 737,584 $ 192,197
Apr 25, 5 PM $ 0.000279
+0.17%
$ 739,447 $ 181,765
Apr 25, 4 PM $ 0.000279
+0.38%
$ 738,395 $ 166,830
Apr 25, 3 PM $ 0.000278
-0.23%
$ 735,576 $ 162,149
Apr 25, 2 PM $ 0.000279
+0.01%
$ 737,237 $ 166,592
Apr 25, 1 PM $ 0.000279
+0.25%
$ 737,144 $ 169,075
Apr 25, 12 PM $ 0.000278
-0.55%
$ 735,292 $ 174,567
Apr 25, 11 AM $ 0.000279
-0.23%
$ 737,575 $ 175,616
Apr 25, 10 AM $ 0.000279
+0.28%
$ 739,278 $ 184,466
Apr 25, 9 AM $ 0.000279
-0.20%
$ 737,208 $ 191,222
Apr 25, 8 AM $ 0.000279
-0.16%
$ 738,705 $ 199,744
Apr 25, 7 AM $ 0.00028
+0.01%
$ 739,898 $ 206,384