Medieval Empires Historical Data

MEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000706
-0.14%
$ 1.87 million $ 77,728
Feb 21, 7 AM $ 0.000708
+0.00%
$ 1.87 million $ 76,254
Feb 21, 6 AM $ 0.000708
+0.07%
$ 1.87 million $ 75,456
Feb 21, 5 AM $ 0.000707
-0.15%
$ 1.87 million $ 79,542
Feb 21, 4 AM $ 0.000708
-0.07%
$ 1.87 million $ 78,166
Feb 21, 3 AM $ 0.000709
-0.41%
$ 1.87 million $ 79,932
Feb 21, 2 AM $ 0.000712
-0.21%
$ 1.88 million $ 81,737
Feb 21, 1 AM $ 0.000714
+0.00%
$ 1.89 million $ 87,268
Feb 21, 12 AM $ 0.000714
+0.07%
$ 1.89 million $ 88,930
Feb 20, 11 PM $ 0.000713
+0.03%
$ 1.88 million $ 88,990
Feb 20, 10 PM $ 0.000713
-0.08%
$ 1.89 million $ 90,609
Feb 20, 9 PM $ 0.000713
+0.00%
$ 1.89 million $ 92,199
Feb 20, 8 PM $ 0.000713
+0.00%
$ 1.89 million $ 89,459
Feb 20, 7 PM $ 0.000713
+0.22%
$ 1.89 million $ 89,345
Feb 20, 6 PM $ 0.000712
-0.04%
$ 1.89 million $ 89,841
Feb 20, 5 PM $ 0.000712
+0.08%
$ 1.88 million $ 88,688
Feb 20, 4 PM $ 0.000712
-0.08%
$ 1.88 million $ 93,844
Feb 20, 3 PM $ 0.000712
+0.13%
$ 1.88 million $ 95,426
Feb 20, 2 PM $ 0.000711
-0.05%
$ 1.88 million $ 94,893
Feb 20, 1 PM $ 0.000712
-0.28%
$ 1.88 million $ 93,537
Feb 20, 12 PM $ 0.000714
+0.07%
$ 1.89 million $ 91,757
Feb 20, 11 AM $ 0.000713
-0.06%
$ 1.89 million $ 91,544
Feb 20, 10 AM $ 0.000713
+0.00%
$ 1.89 million $ 84,177
Feb 20, 9 AM $ 0.000713
-0.03%
$ 1.89 million $ 89,925
Feb 20, 8 AM $ 0.000714
+0.12%
$ 1.89 million $ 89,809
Feb 20, 7 AM $ 0.000713
+0.28%
$ 1.89 million $ 94,475
Feb 20, 6 AM $ 0.000711
-0.24%
$ 1.88 million $ 98,020
Feb 20, 5 AM $ 0.000713
-0.39%
$ 1.88 million $ 100,494
Feb 20, 4 AM $ 0.000715
+1.02%
$ 1.89 million $ 107,146
Feb 20, 3 AM $ 0.000708
+0.49%
$ 1.87 million $ 108,264
Feb 20, 2 AM $ 0.000705
+0.06%
$ 1.86 million $ 109,950
Feb 20, 1 AM $ 0.000704
-0.05%
$ 1.86 million $ 109,444
Feb 20, 12 AM $ 0.000705
+0.06%
$ 1.86 million $ 107,717
Feb 19, 11 PM $ 0.000704
+0.53%
$ 1.86 million $ 106,857
Feb 19, 10 PM $ 0.0007
+0.08%
$ 1.85 million $ 106,062
Feb 19, 9 PM $ 0.0007
-0.04%
$ 1.85 million $ 99,028
Feb 19, 8 PM $ 0.0007
+0.37%
$ 1.85 million $ 97,482
Feb 19, 7 PM $ 0.000697
+0.23%
$ 1.84 million $ 98,064
Feb 19, 6 PM $ 0.000695
-0.80%
$ 1.84 million $ 98,470
Feb 19, 5 PM $ 0.000701
-0.46%
$ 1.85 million $ 102,453
Feb 19, 4 PM $ 0.000704
-1.09%
$ 1.87 million $ 102,008
Feb 19, 3 PM $ 0.000712
-0.14%
$ 1.88 million $ 101,774
Feb 19, 2 PM $ 0.000713
+0.05%
$ 1.89 million $ 110,296
Feb 19, 1 PM $ 0.000713
-0.33%
$ 1.89 million $ 112,666
Feb 19, 12 PM $ 0.000715
-0.93%
$ 1.89 million $ 114,629
Feb 19, 11 AM $ 0.000722
-1.39%
$ 1.91 million $ 114,923
Feb 19, 10 AM $ 0.000732
-2.07%
$ 1.94 million $ 118,234
Feb 19, 9 AM $ 0.000747
-0.76%
$ 1.98 million $ 117,042
Feb 19, 8 AM $ 0.000753
-0.35%
$ 1.99 million $ 116,777
Feb 19, 7 AM $ 0.000756
-1.14%
$ 2 million $ 115,556