Medieval Empires Historical Data

MEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000756
-1.14%
$ 2 million $ 115,556
Feb 19, 6 AM $ 0.000764
+0.62%
$ 2.02 million $ 114,336
Feb 19, 5 AM $ 0.000761
+0.13%
$ 2.01 million $ 108,933
Feb 19, 4 AM $ 0.000761
-0.19%
$ 2.01 million $ 102,584
Feb 19, 3 AM $ 0.000762
-0.07%
$ 2.02 million $ 102,119
Feb 19, 2 AM $ 0.000763
-0.26%
$ 2.02 million $ 99,749
Feb 19, 1 AM $ 0.000765
-0.56%
$ 2.02 million $ 95,895
Feb 19, 12 AM $ 0.000769
+0.18%
$ 2.03 million $ 94,182
Feb 18, 11 PM $ 0.000768
-0.15%
$ 2.03 million $ 94,318
Feb 18, 10 PM $ 0.000769
-0.24%
$ 2.04 million $ 93,211
Feb 18, 9 PM $ 0.000771
+0.13%
$ 2.04 million $ 89,416
Feb 18, 8 PM $ 0.00077
+0.23%
$ 2.04 million $ 89,008
Feb 18, 7 PM $ 0.000768
+0.05%
$ 2.03 million $ 89,480
Feb 18, 6 PM $ 0.000767
-0.39%
$ 2.03 million $ 90,158
Feb 18, 5 PM $ 0.00077
+0.28%
$ 2.04 million $ 88,426
Feb 18, 4 PM $ 0.000768
-0.38%
$ 2.03 million $ 89,187
Feb 18, 3 PM $ 0.00077
+0.20%
$ 2.04 million $ 87,841
Feb 18, 2 PM $ 0.000769
+0.04%
$ 2.03 million $ 85,097
Feb 18, 1 PM $ 0.000769
-0.21%
$ 2.03 million $ 85,033
Feb 18, 12 PM $ 0.00077
+0.00%
$ 2.04 million $ 84,519
Feb 18, 11 AM $ 0.00077
+0.01%
$ 2.04 million $ 84,538
Feb 18, 10 AM $ 0.000771
+0.21%
$ 2.04 million $ 86,605
Feb 18, 9 AM $ 0.000769
-0.53%
$ 2.04 million $ 91,987
Feb 18, 8 AM $ 0.000773
+0.08%
$ 2.05 million $ 92,652
Feb 18, 7 AM $ 0.000773
-2.15%
$ 2.05 million $ 93,459
Feb 18, 6 AM $ 0.00079
+0.13%
$ 2.09 million $ 92,693
Feb 18, 5 AM $ 0.000789
-0.29%
$ 2.09 million $ 93,180
Feb 18, 4 AM $ 0.000791
+0.21%
$ 2.09 million $ 95,102
Feb 18, 3 AM $ 0.000789
-0.61%
$ 2.09 million $ 95,138
Feb 18, 2 AM $ 0.000794
-1.69%
$ 2.1 million $ 98,736
Feb 18, 1 AM $ 0.000808
-0.75%
$ 2.14 million $ 99,551
Feb 18, 12 AM $ 0.000814
+0.00%
$ 2.15 million $ 100,301
Feb 17, 11 PM $ 0.000814
-0.17%
$ 2.15 million $ 102,687
Feb 17, 10 PM $ 0.000815
+0.37%
$ 2.16 million $ 103,430
Feb 17, 9 PM $ 0.000812
+0.27%
$ 2.15 million $ 104,400
Feb 17, 8 PM $ 0.00081
-0.10%
$ 2.14 million $ 105,695
Feb 17, 7 PM $ 0.000811
-0.12%
$ 2.15 million $ 104,816
Feb 17, 6 PM $ 0.000812
-0.15%
$ 2.15 million $ 103,612
Feb 17, 5 PM $ 0.000814
+0.30%
$ 2.15 million $ 103,141
Feb 17, 4 PM $ 0.000811
+0.12%
$ 2.15 million $ 102,836
Feb 17, 3 PM $ 0.000811
-0.05%
$ 2.15 million $ 101,593
Feb 17, 2 PM $ 0.000812
-0.51%
$ 2.15 million $ 99,465
Feb 17, 1 PM $ 0.000816
-0.40%
$ 2.16 million $ 97,631
Feb 17, 12 PM $ 0.000819
-0.19%
$ 2.17 million $ 97,463
Feb 17, 11 AM $ 0.000821
+0.26%
$ 2.17 million $ 95,280
Feb 17, 10 AM $ 0.000819
-1.04%
$ 2.16 million $ 91,966
Feb 17, 9 AM $ 0.000827
+0.26%
$ 2.19 million $ 86,008
Feb 17, 8 AM $ 0.000825
-0.04%
$ 2.18 million $ 84,463
Feb 17, 7 AM $ 0.000825
+0.34%
$ 2.18 million $ 83,386
Feb 17, 6 AM $ 0.000823
-0.05%
$ 2.18 million $ 84,194