Medieval Empires Historical Data

MEE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000279
-0.16%
$ 738,705 $ 199,744
Apr 25, 7 AM $ 0.00028
+0.01%
$ 739,898 $ 206,384
Apr 25, 6 AM $ 0.00028
-0.83%
$ 739,812 $ 201,206
Apr 25, 5 AM $ 0.000282
-0.12%
$ 745,997 $ 204,913
Apr 25, 4 AM $ 0.000283
+0.18%
$ 747,919 $ 203,046
Apr 25, 3 AM $ 0.000282
-0.01%
$ 746,545 $ 199,666
Apr 25, 2 AM $ 0.000282
-0.18%
$ 746,607 $ 204,562
Apr 25, 1 AM $ 0.000283
-0.74%
$ 747,979 $ 205,779
Apr 25, 12 AM $ 0.000285
+0.62%
$ 753,537 $ 204,283
Apr 24, 11 PM $ 0.000283
+0.02%
$ 748,857 $ 203,813
Apr 24, 10 PM $ 0.000283
-0.29%
$ 748,728 $ 203,561
Apr 24, 9 PM $ 0.000284
-0.18%
$ 750,904 $ 203,274
Apr 24, 8 PM $ 0.000284
+0.39%
$ 752,266 $ 205,853
Apr 24, 7 PM $ 0.000283
-0.10%
$ 749,351 $ 200,438
Apr 24, 6 PM $ 0.000284
-0.34%
$ 750,133 $ 201,943
Apr 24, 5 PM $ 0.000284
+0.16%
$ 752,723 $ 203,074
Apr 24, 4 PM $ 0.000284
-0.61%
$ 751,547 $ 203,578
Apr 24, 3 PM $ 0.000286
-5.45%
$ 756,194 $ 202,858
Apr 24, 2 PM $ 0.000302
-1.66%
$ 799,759 $ 192,883
Apr 24, 1 PM $ 0.000307
-2.78%
$ 813,278 $ 188,360
Apr 24, 12 PM $ 0.000316
-0.13%
$ 836,518 $ 181,801
Apr 24, 11 AM $ 0.000317
-0.35%
$ 837,631 $ 185,162
Apr 24, 10 AM $ 0.000318
+0.53%
$ 840,567 $ 187,626
Apr 24, 9 AM $ 0.000316
-0.48%
$ 836,116 $ 184,914
Apr 24, 8 AM $ 0.000318
+0.91%
$ 840,121 $ 178,263
Apr 24, 7 AM $ 0.000315
+0.38%
$ 832,574 $ 178,310
Apr 24, 6 AM $ 0.000313
-0.09%
$ 829,391 $ 181,836
Apr 24, 5 AM $ 0.000314
-0.14%
$ 830,178 $ 175,270
Apr 24, 4 AM $ 0.000314
-2.89%
$ 831,306 $ 171,894
Apr 24, 3 AM $ 0.000324
+0.04%
$ 856,022 $ 179,307
Apr 24, 2 AM $ 0.000323
+0.04%
$ 855,701 $ 172,023
Apr 24, 1 AM $ 0.000323
+0.09%
$ 855,388 $ 174,743
Apr 24, 12 AM $ 0.000323
+0.18%
$ 854,585 $ 183,007
Apr 23, 11 PM $ 0.000322
-0.39%
$ 853,066 $ 188,120
Apr 23, 10 PM $ 0.000324
+0.17%
$ 856,367 $ 188,351
Apr 23, 9 PM $ 0.000323
-0.99%
$ 854,955 $ 188,640
Apr 23, 8 PM $ 0.000326
-0.46%
$ 863,510 $ 186,466
Apr 23, 7 PM $ 0.000328
-0.31%
$ 867,505 $ 188,837
Apr 23, 6 PM $ 0.000329
+0.06%
$ 870,206 $ 185,950
Apr 23, 5 PM $ 0.000329
+0.01%
$ 869,657 $ 191,854
Apr 23, 4 PM $ 0.000329
-0.28%
$ 869,557 $ 209,430
Apr 23, 3 PM $ 0.000329
+0.01%
$ 869,210 $ 217,139
Apr 23, 2 PM $ 0.000328
-0.11%
$ 869,112 $ 219,439
Apr 23, 1 PM $ 0.000329
+0.67%
$ 870,028 $ 222,838
Apr 23, 12 PM $ 0.000327
+0.10%
$ 864,245 $ 224,611
Apr 23, 11 AM $ 0.000327
+1.03%
$ 864,058 $ 219,394
Apr 23, 10 AM $ 0.000323
-0.07%
$ 855,247 $ 208,846
Apr 23, 9 AM $ 0.000323
+0.12%
$ 855,861 $ 205,921
Apr 23, 8 AM $ 0.000323
+0.34%
$ 855,846 $ 202,814
Apr 23, 7 AM $ 0.000322
-0.32%
$ 852,905 $ 190,481