Medieval Empires Historical Data

MEE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000171
-0.17%
$451,327 $58,302
Jun 28, 3 PM $0.000171
-0.20%
$452,097 $58,903
Jun 28, 2 PM $0.000171
+0.40%
$453,015 $59,213
Jun 28, 1 PM $0.000171
-0.04%
$451,213 $60,079
Jun 28, 12 PM $0.000171
+0.29%
$451,413 $60,509
Jun 28, 11 AM $0.00017
-0.36%
$450,124 $60,956
Jun 28, 10 AM $0.000171
+0.25%
$451,263 $61,436
Jun 28, 9 AM $0.00017
+0.05%
$450,130 $61,862
Jun 28, 8 AM $0.00017
+0.83%
$449,913 $62,166
Jun 28, 7 AM $0.000169
+0.46%
$446,200 $61,040
Jun 28, 6 AM $0.000168
+0.35%
$444,146 $61,065
Jun 28, 5 AM $0.000167
-0.47%
$442,578 $62,018
Jun 28, 4 AM $0.000168
+0.30%
$444,687 $62,674
Jun 28, 3 AM $0.000168
-0.07%
$443,353 $63,186
Jun 28, 2 AM $0.000168
-0.17%
$443,644 $63,841
Jun 28, 1 AM $0.000168
+0.36%
$444,383 $64,398
Jun 28, 12 AM $0.000167
-0.11%
$442,790 $65,247
Jun 27, 11 PM $0.000168
-0.02%
$443,272 $64,115
Jun 27, 10 PM $0.000168
-0.10%
$443,359 $62,801
Jun 27, 9 PM $0.000168
+0.37%
$443,822 $62,936
Jun 27, 8 PM $0.000167
-0.18%
$441,669 $63,728
Jun 27, 7 PM $0.000167
-0.02%
$442,475 $65,104
Jun 27, 6 PM $0.000167
-0.02%
$442,558 $65,053
Jun 27, 5 PM $0.000167
+0.03%
$442,103 $64,626
Jun 27, 4 PM $0.000167
-0.10%
$441,593 $64,786
Jun 27, 3 PM $0.000167
-0.26%
$442,013 $64,854
Jun 27, 2 PM $0.000167
+0.07%
$443,151 $64,783
Jun 27, 1 PM $0.000167
+0.17%
$442,837 $67,430
Jun 27, 12 PM $0.000167
-0.16%
$442,107 $67,481
Jun 27, 11 AM $0.000167
+0.32%
$442,811 $67,867
Jun 27, 10 AM $0.000167
-0.50%
$441,413 $67,558
Jun 27, 9 AM $0.000168
+0.00%
$443,643 $67,368
Jun 27, 8 AM $0.000168
+0.36%
$443,629 $67,560
Jun 27, 7 AM $0.000167
-0.38%
$442,017 $67,840
Jun 27, 6 AM $0.000168
-0.04%
$443,715 $67,108
Jun 27, 5 AM $0.000168
+0.21%
$443,741 $66,270
Jun 27, 4 AM $0.000167
+0.03%
$442,825 $66,067
Jun 27, 3 AM $0.000168
+0.09%
$443,523 $65,698
Jun 27, 2 AM $0.000167
+0.17%
$443,139 $65,125
Jun 27, 1 AM $0.000167
+0.09%
$442,466 $64,428
Jun 27, 12 AM $0.000167
-0.43%
$441,893 $64,017
Jun 26, 11 PM $0.000168
+0.33%
$443,791 $64,948
Jun 26, 10 PM $0.000167
+0.09%
$442,316 $65,580
Jun 26, 9 PM $0.000167
+0.15%
$441,928 $65,343
Jun 26, 8 PM $0.000167
-0.30%
$441,245 $64,792
Jun 26, 7 PM $0.000167
-0.33%
$442,587 $62,024
Jun 26, 6 PM $0.000168
+0.34%
$444,071 $61,014
Jun 26, 5 PM $0.000167
+0.00%
$442,548 $61,685
Jun 26, 4 PM $0.000167
+0.92%
$442,539 $62,106
Jun 26, 3 PM $0.000166
+0.04%
$438,518 $63,724