Medieval Empires Historical Data

MEE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000166
+0.04%
$438,518 $63,724
Jun 26, 2 PM $0.000166
+0.22%
$438,359 $64,678
Jun 26, 1 PM $0.000165
-0.07%
$437,386 $62,406
Jun 26, 12 PM $0.000165
-0.29%
$437,683 $63,484
Jun 26, 11 AM $0.000166
+0.10%
$438,976 $64,163
Jun 26, 10 AM $0.000166
+0.02%
$438,556 $65,473
Jun 26, 9 AM $0.000166
-0.23%
$438,488 $66,011
Jun 26, 8 AM $0.000166
-0.47%
$439,519 $66,308
Jun 26, 7 AM $0.000167
+0.47%
$441,578 $66,657
Jun 26, 6 AM $0.000166
-0.24%
$439,521 $67,492
Jun 26, 5 AM $0.000167
-0.03%
$440,557 $68,110
Jun 26, 4 AM $0.000167
+0.06%
$440,604 $69,040
Jun 26, 3 AM $0.000166
+0.10%
$440,324 $69,575
Jun 26, 2 AM $0.000166
-0.13%
$439,889 $71,032
Jun 26, 1 AM $0.000166
+0.23%
$440,481 $72,174
Jun 26, 12 AM $0.000166
-0.19%
$439,464 $72,792
Jun 25, 11 PM $0.000166
+0.19%
$440,311 $72,595
Jun 25, 10 PM $0.000166
-0.44%
$439,456 $72,111
Jun 25, 9 PM $0.000167
+0.12%
$441,401 $73,303
Jun 25, 8 PM $0.000167
+0.06%
$440,873 $73,891
Jun 25, 7 PM $0.000167
-0.20%
$440,611 $74,845
Jun 25, 6 PM $0.000167
+0.08%
$441,858 $77,422
Jun 25, 5 PM $0.000167
-1.04%
$441,505 $78,833
Jun 25, 4 PM $0.000169
+0.18%
$446,151 $80,715
Jun 25, 3 PM $0.000168
+0.38%
$445,361 $79,210
Jun 25, 2 PM $0.000168
-0.63%
$443,668 $78,820
Jun 25, 1 PM $0.000169
+0.18%
$446,499 $78,738
Jun 25, 12 PM $0.000168
-0.15%
$445,341 $78,165
Jun 25, 11 AM $0.000169
+0.09%
$446,023 $77,432
Jun 25, 10 AM $0.000168
+1.20%
$445,452 $76,053
Jun 25, 9 AM $0.000166
-0.23%
$440,156 $75,980
Jun 25, 8 AM $0.000167
-0.01%
$441,180 $75,724
Jun 25, 7 AM $0.000167
-0.08%
$441,212 $75,503
Jun 25, 6 AM $0.000167
+0.07%
$441,551 $75,035
Jun 25, 5 AM $0.000167
-0.10%
$441,255 $75,267
Jun 25, 4 AM $0.000167
+0.35%
$441,676 $75,640
Jun 25, 3 AM $0.000166
-0.20%
$440,157 $77,166
Jun 25, 2 AM $0.000167
+0.19%
$441,024 $76,974
Jun 25, 1 AM $0.000166
-0.11%
$440,185 $76,551
Jun 25, 12 AM $0.000167
+0.15%
$440,672 $76,813
Jun 24, 11 PM $0.000166
+0.02%
$440,008 $94,521
Jun 24, 10 PM $0.000166
-0.32%
$439,903 $94,940
Jun 24, 9 PM $0.000167
+0.25%
$441,321 $95,151
Jun 24, 8 PM $0.000166
+0.04%
$440,212 $94,314
Jun 24, 7 PM $0.000166
+0.16%
$440,036 $94,874
Jun 24, 6 PM $0.000166
+0.03%
$439,328 $93,522
Jun 24, 5 PM $0.000166
-0.32%
$439,196 $91,877
Jun 24, 4 PM $0.000166
+0.04%
$440,201 $90,308
Jun 24, 3 PM $0.000166
-0.49%
$440,015 $90,935
Jun 24, 2 PM $0.000167
-0.22%
$442,189 $91,292