Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.000193
-0.14%
$509,586 $38,766
Aug 14, 9 AM $0.000193
+0.11%
$510,280 $39,100
Aug 14, 8 AM $0.000193
-0.06%
$509,737 $39,723
Aug 14, 7 AM $0.000193
+0.10%
$510,062 $39,154
Aug 14, 6 AM $0.000193
-0.14%
$509,541 $39,037
Aug 14, 5 AM $0.000193
+0.12%
$510,274 $38,993
Aug 14, 4 AM $0.000193
-0.03%
$509,673 $38,957
Aug 14, 3 AM $0.000193
+0.02%
$509,815 $38,689
Aug 14, 2 AM $0.000193
-0.16%
$509,690 $39,619
Aug 14, 1 AM $0.000193
-0.15%
$510,528 $40,005
Aug 14, 12 AM $0.000193
+0.02%
$511,301 $39,562
Aug 13, 11 PM $0.000193
+0.00%
$511,182 $38,874
Aug 13, 10 PM $0.000193
-0.04%
$511,179 $38,737
Aug 13, 9 PM $0.000193
+0.05%
$511,384 $38,385
Aug 13, 8 PM $0.000193
+0.34%
$511,118 $37,858
Aug 13, 7 PM $0.000193
-0.09%
$509,391 $38,358
Aug 13, 6 PM $0.000193
-0.11%
$509,829 $38,654
Aug 13, 5 PM $0.000193
+0.04%
$510,414 $38,902
Aug 13, 4 PM $0.000193
+0.13%
$510,205 $38,919
Aug 13, 3 PM $0.000193
-0.06%
$509,543 $39,244
Aug 13, 2 PM $0.000193
+0.28%
$509,851 $38,967
Aug 13, 1 PM $0.000192
+0.00%
$508,413 $37,398
Aug 13, 12 PM $0.000192
-0.13%
$508,418 $36,399
Aug 13, 11 AM $0.000192
-0.03%
$509,057 $35,677
Aug 13, 10 AM $0.000192
+0.11%
$509,199 $33,505
Aug 13, 9 AM $0.000192
+0.20%
$508,654 $36,534
Aug 13, 8 AM $0.000192
+0.22%
$507,640 $35,930
Aug 13, 7 AM $0.000191
+0.17%
$506,512 $35,540
Aug 13, 6 AM $0.000191
+0.05%
$505,674 $36,564
Aug 13, 5 AM $0.000191
-0.03%
$505,419 $36,656
Aug 13, 4 AM $0.000191
-0.03%
$505,579 $36,303
Aug 13, 3 AM $0.000191
-0.07%
$505,739 $37,424
Aug 13, 2 AM $0.000191
-0.03%
$505,890 $40,001
Aug 13, 1 AM $0.000191
-0.11%
$506,025 $39,649
Aug 13, 12 AM $0.000191
-0.23%
$505,927 $41,291
Aug 12, 11 PM $0.000192
+0.31%
$507,079 $42,761
Aug 12, 10 PM $0.000191
-0.01%
$505,532 $42,115
Aug 12, 9 PM $0.000191
-0.26%
$505,570 $42,520
Aug 12, 8 PM $0.000192
+0.13%
$506,899 $42,856
Aug 12, 7 PM $0.000191
+0.05%
$506,264 $42,162
Aug 12, 6 PM $0.000191
+0.16%
$506,007 $41,919
Aug 12, 5 PM $0.000191
-0.09%
$505,215 $42,587
Aug 12, 4 PM $0.000191
-0.02%
$505,660 $42,754
Aug 12, 3 PM $0.000191
-0.08%
$505,784 $42,567
Aug 12, 2 PM $0.000191
-0.05%
$506,191 $42,795
Aug 12, 1 PM $0.000191
+0.28%
$506,459 $42,853
Aug 12, 12 PM $0.000191
-0.15%
$505,042 $42,837
Aug 12, 11 AM $0.000191
+0.17%
$505,807 $43,083
Aug 12, 10 AM $0.000191
-0.39%
$504,955 $44,038
Aug 12, 9 AM $0.000192
+0.16%
$506,914 $41,875