Medieval Empires Historical Data

MEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000823
-0.05%
$ 2.18 million $ 84,194
Feb 17, 5 AM $ 0.000823
-0.78%
$ 2.18 million $ 83,553
Feb 17, 4 AM $ 0.000832
+0.42%
$ 2.2 million $ 83,598
Feb 17, 3 AM $ 0.000828
+0.60%
$ 2.19 million $ 83,971
Feb 17, 2 AM $ 0.000824
+0.00%
$ 2.18 million $ 85,508
Feb 17, 1 AM $ 0.000824
+0.74%
$ 2.18 million $ 88,555
Feb 17, 12 AM $ 0.000818
+0.13%
$ 2.16 million $ 92,698
Feb 16, 11 PM $ 0.000816
-0.31%
$ 2.16 million $ 96,925
Feb 16, 10 PM $ 0.000819
+0.44%
$ 2.17 million $ 97,020
Feb 16, 9 PM $ 0.000815
-0.30%
$ 2.16 million $ 95,981
Feb 16, 8 PM $ 0.000818
+0.07%
$ 2.17 million $ 95,074
Feb 16, 7 PM $ 0.000817
+0.14%
$ 2.17 million $ 96,678
Feb 16, 6 PM $ 0.000816
-0.09%
$ 2.16 million $ 96,388
Feb 16, 5 PM $ 0.000817
-0.37%
$ 2.16 million $ 95,875
Feb 16, 4 PM $ 0.00082
-0.32%
$ 2.17 million $ 95,697
Feb 16, 3 PM $ 0.000822
+0.38%
$ 2.18 million $ 96,680
Feb 16, 2 PM $ 0.000819
-0.30%
$ 2.17 million $ 98,528
Feb 16, 1 PM $ 0.000822
-0.28%
$ 2.17 million $ 99,627
Feb 16, 12 PM $ 0.000824
-0.13%
$ 2.18 million $ 99,921
Feb 16, 11 AM $ 0.000825
-0.68%
$ 2.18 million $ 99,918
Feb 16, 10 AM $ 0.000831
-0.65%
$ 2.2 million $ 98,838
Feb 16, 9 AM $ 0.000836
-2.02%
$ 2.2 million $ 102,677
Feb 16, 8 AM $ 0.000854
+0.18%
$ 2.26 million $ 108,884
Feb 16, 7 AM $ 0.000852
+0.27%
$ 2.25 million $ 113,582
Feb 16, 6 AM $ 0.00085
+0.28%
$ 2.25 million $ 113,486
Feb 16, 5 AM $ 0.000847
+0.15%
$ 2.24 million $ 113,289
Feb 16, 4 AM $ 0.000846
+0.40%
$ 2.24 million $ 112,480
Feb 16, 3 AM $ 0.000843
-0.08%
$ 2.23 million $ 111,567
Feb 16, 2 AM $ 0.000843
-0.31%
$ 2.23 million $ 112,381
Feb 16, 1 AM $ 0.000846
-0.40%
$ 2.24 million $ 107,931
Feb 16, 12 AM $ 0.000849
+0.45%
$ 2.25 million $ 104,208
Feb 15, 11 PM $ 0.000846
+0.20%
$ 2.24 million $ 102,590
Feb 15, 10 PM $ 0.000844
+0.04%
$ 2.23 million $ 101,203
Feb 15, 9 PM $ 0.000844
-1.79%
$ 2.23 million $ 108,368
Feb 15, 8 PM $ 0.000859
-0.16%
$ 2.27 million $ 106,626
Feb 15, 7 PM $ 0.00086
-0.09%
$ 2.28 million $ 105,152
Feb 15, 6 PM $ 0.000861
+0.30%
$ 2.27 million $ 105,457
Feb 15, 5 PM $ 0.000859
-0.09%
$ 2.27 million $ 105,591
Feb 15, 4 PM $ 0.000859
-0.25%
$ 2.27 million $ 105,708
Feb 15, 3 PM $ 0.000862
+1.04%
$ 2.28 million $ 106,033
Feb 15, 2 PM $ 0.000853
+0.02%
$ 2.26 million $ 104,490
Feb 15, 1 PM $ 0.000852
-0.44%
$ 2.26 million $ 120,753
Feb 15, 12 PM $ 0.000857
-0.51%
$ 2.27 million $ 119,018
Feb 15, 11 AM $ 0.000862
-1.57%
$ 2.28 million $ 119,576
Feb 15, 10 AM $ 0.000876
-0.32%
$ 2.32 million $ 119,259
Feb 15, 9 AM $ 0.000878
+0.76%
$ 2.32 million $ 115,751
Feb 15, 8 AM $ 0.000872
+1.20%
$ 2.3 million $ 108,932
Feb 15, 7 AM $ 0.000862
+0.91%
$ 2.28 million $ 107,113
Feb 15, 6 AM $ 0.000855
+0.55%
$ 2.26 million $ 105,444
Feb 15, 5 AM $ 0.00085
-0.42%
$ 2.25 million $ 105,505