Medieval Empires Historical Data

MEE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000167
-0.22%
$442,189 $91,292
Jun 24, 1 PM $0.000167
+0.54%
$443,181 $91,420
Jun 24, 12 PM $0.000167
-0.45%
$440,806 $91,313
Jun 24, 11 AM $0.000167
+0.10%
$442,788 $93,196
Jun 24, 10 AM $0.000167
+0.09%
$442,366 $95,273
Jun 24, 9 AM $0.000167
+0.09%
$441,982 $96,766
Jun 24, 8 AM $0.000167
+0.16%
$441,593 $96,632
Jun 24, 7 AM $0.000167
-0.27%
$440,880 $98,216
Jun 24, 6 AM $0.000167
+0.11%
$442,093 $100,113
Jun 24, 5 AM $0.000167
+0.08%
$441,598 $102,906
Jun 24, 4 AM $0.000167
+0.06%
$441,242 $103,790
Jun 24, 3 AM $0.000167
-0.03%
$440,982 $104,642
Jun 24, 2 AM $0.000167
-0.17%
$441,874 $105,813
Jun 24, 1 AM $0.000167
-0.04%
$442,642 $107,286
Jun 24, 12 AM $0.000167
-3.36%
$442,806 $108,526
Jun 23, 11 PM $0.000173
+0.01%
$458,203 $92,017
Jun 23, 10 PM $0.000173
-0.34%
$458,141 $93,511
Jun 23, 9 PM $0.000174
+0.35%
$459,726 $94,827
Jun 23, 8 PM $0.000173
-0.09%
$458,140 $97,429
Jun 23, 7 PM $0.000173
-0.22%
$458,530 $99,637
Jun 23, 6 PM $0.000174
+0.32%
$459,557 $101,215
Jun 23, 5 PM $0.000173
+0.11%
$458,113 $103,160
Jun 23, 4 PM $0.000173
-0.25%
$457,606 $105,250
Jun 23, 3 PM $0.000173
-0.30%
$458,755 $106,389
Jun 23, 2 PM $0.000174
+0.29%
$460,121 $107,505
Jun 23, 1 PM $0.000173
+0.15%
$458,798 $109,026
Jun 23, 12 PM $0.000173
-0.27%
$458,129 $110,336
Jun 23, 11 AM $0.000174
+0.06%
$459,361 $110,942
Jun 23, 10 AM $0.000174
+0.10%
$459,066 $111,526
Jun 23, 9 AM $0.000173
-0.17%
$458,620 $113,736
Jun 23, 8 AM $0.000174
-1.08%
$459,400 $111,876
Jun 23, 7 AM $0.000176
+0.16%
$464,415 $109,418
Jun 23, 6 AM $0.000175
+0.48%
$463,674 $107,051
Jun 23, 5 AM $0.000174
-0.38%
$461,465 $104,308
Jun 23, 4 AM $0.000175
+0.14%
$463,205 $102,711
Jun 23, 3 AM $0.000175
-0.20%
$462,572 $101,344
Jun 23, 2 AM $0.000175
+0.04%
$463,488 $99,810
Jun 23, 1 AM $0.000175
-0.19%
$463,283 $97,561
Jun 23, 12 AM $0.000175
+0.16%
$464,187 $95,411
Jun 22, 11 PM $0.000175
+0.09%
$462,357 $92,491
Jun 22, 10 PM $0.000175
-0.38%
$461,956 $89,555
Jun 22, 9 PM $0.000175
-0.12%
$463,707 $87,135
Jun 22, 8 PM $0.000175
-0.41%
$464,256 $85,026
Jun 22, 7 PM $0.000176
-0.04%
$465,981 $82,453
Jun 22, 6 PM $0.000176
-0.24%
$466,173 $81,127
Jun 22, 5 PM $0.000177
+0.14%
$467,314 $78,963
Jun 22, 4 PM $0.000176
-0.13%
$466,659 $76,563
Jun 22, 3 PM $0.000177
+0.05%
$467,262 $74,516
Jun 22, 2 PM $0.000177
+0.07%
$467,045 $72,419
Jun 22, 1 PM $0.000176
+0.05%
$466,719 $70,126