Medieval Empires Historical Data

MEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00085
-0.42%
$ 2.25 million $ 105,505
Feb 15, 4 AM $ 0.000854
+0.04%
$ 2.25 million $ 106,357
Feb 15, 3 AM $ 0.000853
+0.26%
$ 2.26 million $ 106,228
Feb 15, 2 AM $ 0.000851
-0.19%
$ 2.25 million $ 106,942
Feb 15, 1 AM $ 0.000853
-0.17%
$ 2.26 million $ 108,773
Feb 15, 12 AM $ 0.000854
+0.21%
$ 2.26 million $ 114,667
Feb 14, 11 PM $ 0.000852
+0.28%
$ 2.26 million $ 113,161
Feb 14, 10 PM $ 0.00085
-4.52%
$ 2.25 million $ 113,349
Feb 14, 9 PM $ 0.00089
+0.06%
$ 2.36 million $ 106,961
Feb 14, 8 PM $ 0.00089
-0.03%
$ 2.35 million $ 108,057
Feb 14, 7 PM $ 0.000889
+0.00%
$ 2.35 million $ 109,843
Feb 14, 6 PM $ 0.000889
+0.04%
$ 2.35 million $ 109,478
Feb 14, 5 PM $ 0.000889
+0.41%
$ 2.35 million $ 108,689
Feb 14, 4 PM $ 0.000885
+0.18%
$ 2.34 million $ 100,751
Feb 14, 3 PM $ 0.000884
+0.29%
$ 2.34 million $ 100,647
Feb 14, 2 PM $ 0.000881
-0.21%
$ 2.33 million $ 102,257
Feb 14, 1 PM $ 0.000883
-0.06%
$ 2.34 million $ 108,705
Feb 14, 12 PM $ 0.000884
-0.04%
$ 2.34 million $ 115,706
Feb 14, 11 AM $ 0.000884
+0.03%
$ 2.34 million $ 111,204
Feb 14, 10 AM $ 0.000884
-0.33%
$ 2.34 million $ 111,316
Feb 14, 9 AM $ 0.000887
+0.37%
$ 2.35 million $ 110,274
Feb 14, 8 AM $ 0.000883
+0.49%
$ 2.34 million $ 108,467
Feb 14, 7 AM $ 0.000879
+0.04%
$ 2.33 million $ 107,690
Feb 14, 6 AM $ 0.000878
+0.07%
$ 2.32 million $ 110,880
Feb 14, 5 AM $ 0.000878
+0.09%
$ 2.32 million $ 112,061
Feb 14, 4 AM $ 0.000877
-0.29%
$ 2.32 million $ 110,824
Feb 14, 3 AM $ 0.00088
-0.02%
$ 2.33 million $ 110,066
Feb 14, 2 AM $ 0.00088
-0.14%
$ 2.33 million $ 108,251
Feb 14, 1 AM $ 0.00088
+0.12%
$ 2.33 million $ 104,762
Feb 14, 12 AM $ 0.000879
+0.01%
$ 2.32 million $ 95,157
Feb 13, 11 PM $ 0.000879
-0.37%
$ 2.32 million $ 92,020
Feb 13, 10 PM $ 0.000882
-0.04%
$ 2.33 million $ 91,019
Feb 13, 9 PM $ 0.000882
+0.30%
$ 2.33 million $ 89,666
Feb 13, 8 PM $ 0.00088
-0.12%
$ 2.33 million $ 89,240
Feb 13, 7 PM $ 0.000881
+0.50%
$ 2.33 million $ 87,022
Feb 13, 6 PM $ 0.000878
+0.22%
$ 2.32 million $ 87,028
Feb 13, 5 PM $ 0.000876
-0.19%
$ 2.32 million $ 87,275
Feb 13, 4 PM $ 0.000877
+0.34%
$ 2.32 million $ 89,425
Feb 13, 3 PM $ 0.000874
+0.00%
$ 2.32 million $ 87,602
Feb 13, 2 PM $ 0.000874
-0.22%
$ 2.32 million $ 84,817
Feb 13, 1 PM $ 0.000876
-0.31%
$ 2.32 million $ 78,749
Feb 13, 12 PM $ 0.000879
+0.06%
$ 2.33 million $ 74,397
Feb 13, 11 AM $ 0.000878
+0.02%
$ 2.32 million $ 73,432
Feb 13, 10 AM $ 0.000878
+0.12%
$ 2.32 million $ 81,667
Feb 13, 9 AM $ 0.000877
-0.05%
$ 2.32 million $ 85,802
Feb 13, 8 AM $ 0.000878
-0.07%
$ 2.32 million $ 84,507
Feb 13, 7 AM $ 0.000878
+0.14%
$ 2.32 million $ 82,318
Feb 13, 6 AM $ 0.000877
+0.08%
$ 2.32 million $ 75,783
Feb 13, 5 AM $ 0.000876
+0.03%
$ 2.32 million $ 74,469
Feb 13, 4 AM $ 0.000876
-0.21%
$ 2.32 million $ 75,560