Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.000191
-0.17%
$506,097 $41,408
Aug 12, 7 AM $0.000192
+0.04%
$506,946 $40,732
Aug 12, 6 AM $0.000192
+0.03%
$506,788 $39,772
Aug 12, 5 AM $0.000191
+0.13%
$506,623 $40,569
Aug 12, 4 AM $0.000191
-0.02%
$505,950 $41,568
Aug 12, 3 AM $0.000191
-0.32%
$506,062 $40,875
Aug 12, 2 AM $0.000192
+0.09%
$507,682 $37,908
Aug 12, 1 AM $0.000192
+0.16%
$507,210 $37,148
Aug 12, 12 AM $0.000191
-0.11%
$506,606 $36,974
Aug 11, 11 PM $0.000192
+0.25%
$507,142 $35,200
Aug 11, 10 PM $0.000191
+0.04%
$506,492 $36,014
Aug 11, 9 PM $0.000191
+0.15%
$506,304 $35,947
Aug 11, 8 PM $0.000191
+0.05%
$505,759 $35,617
Aug 11, 7 PM $0.000191
+0.03%
$505,506 $36,142
Aug 11, 6 PM $0.000191
-0.55%
$505,364 $37,212
Aug 11, 5 PM $0.000192
+0.32%
$508,148 $37,679
Aug 11, 4 PM $0.000192
+0.04%
$506,744 $36,982
Aug 11, 3 PM $0.000191
-0.03%
$506,544 $36,898
Aug 11, 2 PM $0.000191
+0.01%
$506,681 $36,515
Aug 11, 1 PM $0.000191
-0.05%
$506,609 $36,736
Aug 11, 12 PM $0.000192
-0.04%
$506,874 $36,938
Aug 11, 11 AM $0.000192
+0.00%
$507,078 $37,205
Aug 11, 10 AM $0.000192
-0.05%
$507,073 $37,462
Aug 11, 9 AM $0.000192
+0.15%
$507,330 $36,796
Aug 11, 8 AM $0.000191
-0.02%
$506,562 $36,604
Aug 11, 7 AM $0.000191
+0.02%
$506,681 $36,746
Aug 11, 6 AM $0.000191
+0.00%
$506,566 $36,464
Aug 11, 5 AM $0.000191
+0.02%
$506,569 $35,830
Aug 11, 4 AM $0.000191
+0.01%
$506,490 $35,118
Aug 11, 3 AM $0.000191
+1.01%
$506,432 $35,424
Aug 11, 2 AM $0.000189
-0.13%
$501,347 $35,136
Aug 11, 1 AM $0.00019
-2.42%
$501,989 $34,621
Aug 11, 12 AM $0.000194
+0.02%
$514,445 $33,064
Aug 10, 11 PM $0.000194
-0.26%
$514,317 $33,131
Aug 10, 10 PM $0.000195
-0.37%
$515,677 $33,089
Aug 10, 9 PM $0.000196
+0.78%
$517,591 $33,373
Aug 10, 8 PM $0.000194
+0.00%
$513,562 $33,763
Aug 10, 7 PM $0.000194
-0.09%
$513,581 $32,540
Aug 10, 6 PM $0.000194
-0.35%
$514,060 $31,534
Aug 10, 5 PM $0.000195
+0.41%
$515,864 $31,317
Aug 10, 4 PM $0.000194
-0.20%
$513,753 $31,570
Aug 10, 3 PM $0.000195
+0.21%
$514,764 $31,679
Aug 10, 2 PM $0.000194
-0.07%
$513,706 $33,829
Aug 10, 1 PM $0.000194
-0.05%
$514,069 $33,454
Aug 10, 12 PM $0.000194
-0.08%
$514,330 $33,233
Aug 10, 11 AM $0.000195
-0.13%
$514,755 $32,799
Aug 10, 10 AM $0.000195
-0.19%
$515,413 $31,436
Aug 10, 9 AM $0.000195
-0.03%
$516,323 $31,704
Aug 10, 8 AM $0.000195
+0.01%
$516,397 $32,619
Aug 10, 7 AM $0.000195
-0.08%
$516,329 $33,573