Medieval Empires Historical Data

MEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000876
+0.03%
$ 2.32 million $ 74,469
Feb 13, 4 AM $ 0.000876
-0.21%
$ 2.32 million $ 75,560
Feb 13, 3 AM $ 0.000878
+0.14%
$ 2.32 million $ 79,446
Feb 13, 2 AM $ 0.000877
+0.14%
$ 2.32 million $ 82,604
Feb 13, 1 AM $ 0.000876
-0.15%
$ 2.32 million $ 84,154
Feb 13, 12 AM $ 0.000877
+0.17%
$ 2.32 million $ 85,134
Feb 12, 11 PM $ 0.000875
+0.21%
$ 2.32 million $ 86,866
Feb 12, 10 PM $ 0.000874
-1.18%
$ 2.31 million $ 89,233
Feb 12, 9 PM $ 0.000884
+0.07%
$ 2.34 million $ 90,199
Feb 12, 8 PM $ 0.000884
-0.26%
$ 2.34 million $ 89,709
Feb 12, 7 PM $ 0.000886
+0.26%
$ 2.34 million $ 90,205
Feb 12, 6 PM $ 0.000884
-0.10%
$ 2.34 million $ 90,644
Feb 12, 5 PM $ 0.000885
-0.47%
$ 2.34 million $ 89,988
Feb 12, 4 PM $ 0.000889
-0.11%
$ 2.35 million $ 89,120
Feb 12, 3 PM $ 0.00089
-0.05%
$ 2.35 million $ 92,796
Feb 12, 2 PM $ 0.00089
+0.04%
$ 2.36 million $ 95,140
Feb 12, 1 PM $ 0.00089
-0.28%
$ 2.35 million $ 97,497
Feb 12, 12 PM $ 0.000893
+0.07%
$ 2.36 million $ 99,806
Feb 12, 11 AM $ 0.000892
-0.78%
$ 2.36 million $ 97,181
Feb 12, 10 AM $ 0.000899
+1.42%
$ 2.38 million $ 87,335
Feb 12, 9 AM $ 0.000887
-0.80%
$ 2.35 million $ 86,075
Feb 12, 8 AM $ 0.000894
-0.15%
$ 2.37 million $ 90,088
Feb 12, 7 AM $ 0.000895
-1.63%
$ 2.37 million $ 92,962
Feb 12, 6 AM $ 0.00091
-0.16%
$ 2.41 million $ 99,944
Feb 12, 5 AM $ 0.000911
+0.84%
$ 2.41 million $ 100,304
Feb 12, 4 AM $ 0.000904
-0.42%
$ 2.39 million $ 100,812
Feb 12, 3 AM $ 0.000908
-1.11%
$ 2.4 million $ 96,620
Feb 12, 2 AM $ 0.000918
-0.93%
$ 2.43 million $ 98,608
Feb 12, 1 AM $ 0.000927
-0.74%
$ 2.45 million $ 95,942
Feb 12, 12 AM $ 0.000934
+1.01%
$ 2.47 million $ 95,753
Feb 11, 11 PM $ 0.000925
-0.45%
$ 2.45 million $ 95,283
Feb 11, 10 PM $ 0.000929
-0.53%
$ 2.46 million $ 94,694
Feb 11, 9 PM $ 0.000934
+0.11%
$ 2.47 million $ 96,142
Feb 11, 8 PM $ 0.000933
-0.07%
$ 2.47 million $ 96,788
Feb 11, 7 PM $ 0.000933
-0.20%
$ 2.47 million $ 96,387
Feb 11, 6 PM $ 0.000935
+0.08%
$ 2.47 million $ 95,240
Feb 11, 5 PM $ 0.000934
+0.24%
$ 2.47 million $ 95,729
Feb 11, 4 PM $ 0.000932
+0.45%
$ 2.47 million $ 96,320
Feb 11, 3 PM $ 0.000928
-0.02%
$ 2.46 million $ 95,862
Feb 11, 2 PM $ 0.000928
-1.41%
$ 2.46 million $ 94,445
Feb 11, 1 PM $ 0.000942
-0.22%
$ 2.49 million $ 91,761
Feb 11, 12 PM $ 0.000944
-0.27%
$ 2.5 million $ 91,311
Feb 11, 11 AM $ 0.000946
-0.77%
$ 2.5 million $ 91,190
Feb 11, 10 AM $ 0.000953
+0.21%
$ 2.52 million $ 91,891
Feb 11, 9 AM $ 0.000952
+0.87%
$ 2.52 million $ 89,078
Feb 11, 8 AM $ 0.000941
-0.92%
$ 2.5 million $ 85,076
Feb 11, 7 AM $ 0.00095
+0.24%
$ 2.51 million $ 81,844
Feb 11, 6 AM $ 0.000947
+0.05%
$ 2.51 million $ 75,269
Feb 11, 5 AM $ 0.000947
-0.28%
$ 2.51 million $ 76,751
Feb 11, 4 AM $ 0.000949
-0.54%
$ 2.51 million $ 76,763