Medieval Empires Historical Data

MEE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000176
+0.05%
$466,719 $70,126
Jun 22, 12 PM $0.000176
+0.19%
$466,464 $68,366
Jun 22, 11 AM $0.000176
+0.00%
$465,578 $65,466
Jun 22, 10 AM $0.000176
-0.01%
$465,569 $62,963
Jun 22, 9 AM $0.000176
-0.10%
$465,596 $58,978
Jun 22, 8 AM $0.000176
-0.26%
$466,078 $59,045
Jun 22, 7 AM $0.000177
+0.05%
$467,761 $59,236
Jun 22, 6 AM $0.000177
+0.34%
$467,519 $59,382
Jun 22, 5 AM $0.000176
-0.37%
$465,912 $59,897
Jun 22, 4 AM $0.000177
+0.20%
$467,634 $59,596
Jun 22, 3 AM $0.000176
-0.30%
$466,687 $59,105
Jun 22, 2 AM $0.000177
+0.21%
$468,108 $59,034
Jun 22, 1 AM $0.000177
-0.31%
$467,111 $59,217
Jun 22, 12 AM $0.000177
+0.40%
$468,544 $59,056
Jun 21, 11 PM $0.000176
-0.11%
$466,664 $59,189
Jun 21, 10 PM $0.000177
+0.01%
$467,182 $60,203
Jun 21, 9 PM $0.000177
+0.19%
$467,143 $61,482
Jun 21, 8 PM $0.000176
+0.01%
$466,493 $62,333
Jun 21, 7 PM $0.000176
-0.19%
$466,230 $63,419
Jun 21, 6 PM $0.000177
+0.26%
$467,132 $63,441
Jun 21, 5 PM $0.000176
+0.02%
$465,903 $63,193
Jun 21, 4 PM $0.000176
+0.01%
$465,798 $63,317
Jun 21, 3 PM $0.000176
-0.33%
$465,770 $63,983
Jun 21, 2 PM $0.000177
-0.01%
$467,294 $67,315
Jun 21, 1 PM $0.000177
+0.29%
$467,342 $67,675
Jun 21, 12 PM $0.000176
-0.34%
$465,981 $67,820
Jun 21, 11 AM $0.000177
+0.31%
$467,584 $69,794
Jun 21, 10 AM $0.000176
-0.09%
$466,159 $71,540
Jun 21, 9 AM $0.000176
-0.02%
$466,568 $73,733
Jun 21, 8 AM $0.000176
+0.17%
$466,673 $74,035
Jun 21, 7 AM $0.000176
+0.02%
$465,861 $74,802
Jun 21, 6 AM $0.000176
-0.05%
$465,776 $76,313
Jun 21, 5 AM $0.000176
+0.25%
$466,610 $77,191
Jun 21, 4 AM $0.000176
-0.05%
$465,450 $78,930
Jun 21, 3 AM $0.000176
-0.07%
$465,665 $83,134
Jun 21, 2 AM $0.000176
-0.05%
$466,006 $87,993
Jun 21, 1 AM $0.000176
-0.07%
$466,218 $90,744
Jun 21, 12 AM $0.000176
+0.02%
$466,526 $94,760
Jun 20, 11 PM $0.000176
-0.03%
$466,422 $95,932
Jun 20, 10 PM $0.000176
+0.41%
$466,818 $99,904
Jun 20, 9 PM $0.000176
-0.22%
$464,902 $102,041
Jun 20, 8 PM $0.000176
+0.06%
$465,935 $103,844
Jun 20, 7 PM $0.000176
+0.14%
$465,665 $110,905
Jun 20, 6 PM $0.000176
+0.09%
$465,036 $114,790
Jun 20, 5 PM $0.000176
-0.18%
$464,623 $116,207
Jun 20, 4 PM $0.000176
-0.15%
$465,460 $120,881
Jun 20, 3 PM $0.000176
+0.46%
$466,169 $126,015
Jun 20, 2 PM $0.000176
-0.10%
$465,075 $124,961
Jun 20, 1 PM $0.000176
+0.33%
$465,524 $126,446
Jun 20, 12 PM $0.000175
+0.03%
$463,992 $127,300