Medieval Empires Historical Data

MEE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.000175
+0.03%
$463,992 $127,300
Jun 20, 11 AM $0.000175
-0.01%
$463,872 $125,787
Jun 20, 10 AM $0.000175
+0.10%
$464,025 $124,808
Jun 20, 9 AM $0.000175
-0.02%
$463,421 $124,218
Jun 20, 8 AM $0.000175
-0.16%
$463,493 $127,946
Jun 20, 7 AM $0.000176
+0.01%
$464,442 $130,552
Jun 20, 6 AM $0.000176
+0.24%
$464,404 $130,887
Jun 20, 5 AM $0.000175
-0.25%
$463,289 $132,070
Jun 20, 4 AM $0.000176
-0.05%
$464,463 $131,810
Jun 20, 3 AM $0.000176
-0.05%
$464,693 $129,980
Jun 20, 2 AM $0.000176
+0.25%
$464,914 $126,405
Jun 20, 1 AM $0.000175
-0.16%
$463,769 $125,419
Jun 20, 12 AM $0.000176
+0.16%
$464,531 $122,976
Jun 19, 11 PM $0.000175
-0.17%
$463,801 $123,899
Jun 19, 10 PM $0.000176
+0.08%
$464,612 $121,233
Jun 19, 9 PM $0.000176
+0.09%
$464,774 $119,190
Jun 19, 8 PM $0.000176
+0.32%
$464,370 $118,734
Jun 19, 7 PM $0.000175
-0.06%
$462,890 $113,281
Jun 19, 6 PM $0.000175
-0.51%
$463,171 $110,832
Jun 19, 5 PM $0.000176
+0.53%
$465,536 $113,383
Jun 19, 4 PM $0.000175
+0.69%
$463,063 $110,062
Jun 19, 3 PM $0.000174
+1.86%
$459,873 $105,504
Jun 19, 2 PM $0.000171
-0.15%
$451,491 $105,215
Jun 19, 1 PM $0.000171
+0.39%
$452,179 $104,698
Jun 19, 12 PM $0.00017
+0.30%
$450,405 $105,089
Jun 19, 11 AM $0.00017
+0.16%
$449,794 $105,989
Jun 19, 10 AM $0.00017
-0.24%
$449,072 $106,068
Jun 19, 9 AM $0.00017
+0.94%
$450,131 $105,427
Jun 19, 8 AM $0.000169
+0.17%
$445,945 $102,719
Jun 19, 7 AM $0.000168
-0.05%
$445,204 $101,385
Jun 19, 6 AM $0.000168
-0.36%
$445,428 $100,221
Jun 19, 5 AM $0.000169
-0.14%
$447,034 $98,813
Jun 19, 4 AM $0.000169
-0.03%
$447,641 $98,166
Jun 19, 3 AM $0.000169
+0.12%
$447,910 $97,330
Jun 19, 2 AM $0.000169
+0.02%
$447,383 $96,358
Jun 19, 1 AM $0.000169
+0.18%
$447,303 $95,527
Jun 19, 12 AM $0.000169
+0.24%
$446,511 $95,524
Jun 18, 11 PM $0.000168
+0.10%
$445,421 $95,137
Jun 18, 10 PM $0.000168
-0.38%
$445,142 $93,892
Jun 18, 9 PM $0.000169
+0.07%
$447,011 $94,042
Jun 18, 8 PM $0.000169
+0.00%
$446,677 $93,538
Jun 18, 7 PM $0.000169
-0.26%
$446,991 $93,095
Jun 18, 6 PM $0.000169
+0.09%
$448,172 $93,102
Jun 18, 5 PM $0.000169
+0.06%
$447,791 $92,116
Jun 18, 4 PM $0.000169
-0.10%
$447,353 $91,564
Jun 18, 3 PM $0.000169
-0.02%
$447,430 $90,934
Jun 18, 2 PM $0.000169
-0.04%
$447,537 $91,094
Jun 18, 1 PM $0.000169
-0.16%
$447,736 $91,153
Jun 18, 12 PM $0.000169
+0.23%
$448,454 $90,889
Jun 18, 11 AM $0.000169
+0.05%
$447,445 $91,148