Medieval Empires Historical Data

MEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000949
-0.54%
$ 2.51 million $ 76,763
Feb 11, 3 AM $ 0.000955
+0.24%
$ 2.53 million $ 78,396
Feb 11, 2 AM $ 0.000952
-0.49%
$ 2.52 million $ 79,889
Feb 11, 1 AM $ 0.000957
-0.03%
$ 2.54 million $ 81,937
Feb 11, 12 AM $ 0.000957
+0.12%
$ 2.53 million $ 84,295
Feb 10, 11 PM $ 0.000956
+0.50%
$ 2.53 million $ 90,039
Feb 10, 10 PM $ 0.000951
-0.57%
$ 2.52 million $ 93,632
Feb 10, 9 PM $ 0.000957
+1.22%
$ 2.53 million $ 93,021
Feb 10, 8 PM $ 0.000945
+0.00%
$ 2.5 million $ 96,836
Feb 10, 7 PM $ 0.000945
-0.11%
$ 2.5 million $ 99,316
Feb 10, 6 PM $ 0.000946
+0.28%
$ 2.5 million $ 101,374
Feb 10, 5 PM $ 0.000944
-0.10%
$ 2.5 million $ 102,391
Feb 10, 4 PM $ 0.000945
+0.05%
$ 2.5 million $ 100,263
Feb 10, 3 PM $ 0.000944
+0.31%
$ 2.5 million $ 97,212
Feb 10, 2 PM $ 0.000941
-0.13%
$ 2.49 million $ 97,620
Feb 10, 1 PM $ 0.000943
+0.10%
$ 2.49 million $ 98,305
Feb 10, 12 PM $ 0.000942
-0.19%
$ 2.49 million $ 99,744
Feb 10, 11 AM $ 0.000943
-0.10%
$ 2.5 million $ 103,238
Feb 10, 10 AM $ 0.000944
+0.04%
$ 2.5 million $ 108,860
Feb 10, 9 AM $ 0.000944
+0.23%
$ 2.5 million $ 113,889
Feb 10, 8 AM $ 0.000942
-0.17%
$ 2.49 million $ 117,840
Feb 10, 7 AM $ 0.000943
+0.20%
$ 2.5 million $ 121,444
Feb 10, 6 AM $ 0.000942
-0.26%
$ 2.49 million $ 125,435
Feb 10, 5 AM $ 0.000944
-0.15%
$ 2.5 million $ 121,993
Feb 10, 4 AM $ 0.000945
-0.02%
$ 2.5 million $ 118,838
Feb 10, 3 AM $ 0.000946
-0.20%
$ 2.5 million $ 116,981
Feb 10, 2 AM $ 0.000948
+0.10%
$ 2.51 million $ 114,736
Feb 10, 1 AM $ 0.000947
-0.51%
$ 2.5 million $ 111,048
Feb 10, 12 AM $ 0.000951
+0.07%
$ 2.52 million $ 106,184
Feb 9, 11 PM $ 0.000951
+0.48%
$ 2.51 million $ 99,185
Feb 9, 10 PM $ 0.000946
-0.36%
$ 2.5 million $ 95,782
Feb 9, 9 PM $ 0.00095
+0.24%
$ 2.51 million $ 96,383
Feb 9, 8 PM $ 0.000947
+0.25%
$ 2.51 million $ 95,651
Feb 9, 7 PM $ 0.000945
+0.04%
$ 2.5 million $ 94,034
Feb 9, 6 PM $ 0.000945
-0.15%
$ 2.5 million $ 92,981
Feb 9, 5 PM $ 0.000946
+0.19%
$ 2.5 million $ 92,768
Feb 9, 4 PM $ 0.000944
-0.15%
$ 2.5 million $ 92,597
Feb 9, 3 PM $ 0.000946
+0.00%
$ 2.5 million $ 93,537
Feb 9, 2 PM $ 0.000946
+0.42%
$ 2.5 million $ 92,618
Feb 9, 1 PM $ 0.000942
+0.48%
$ 2.49 million $ 92,166
Feb 9, 12 PM $ 0.000937
-0.80%
$ 2.48 million $ 90,191
Feb 9, 11 AM $ 0.000945
+0.04%
$ 2.5 million $ 87,055
Feb 9, 10 AM $ 0.000944
+0.10%
$ 2.5 million $ 83,116
Feb 9, 9 AM $ 0.000943
-0.21%
$ 2.5 million $ 78,684
Feb 9, 8 AM $ 0.000945
+0.28%
$ 2.5 million $ 75,610
Feb 9, 7 AM $ 0.000943
-0.17%
$ 2.49 million $ 72,444
Feb 9, 6 AM $ 0.000944
+0.05%
$ 2.5 million $ 66,887
Feb 9, 5 AM $ 0.000944
+0.16%
$ 2.49 million $ 66,520
Feb 9, 4 AM $ 0.000942
+0.14%
$ 2.49 million $ 67,312
Feb 9, 3 AM $ 0.000941
+0.44%
$ 2.49 million $ 66,791