Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.000192
+0.01%
$508,076 $103,161
Aug 6, 4 AM $0.000192
+0.17%
$508,004 $102,538
Aug 6, 3 AM $0.000192
+0.19%
$507,162 $101,539
Aug 6, 2 AM $0.000192
+0.22%
$507,124 $99,314
Aug 6, 1 AM $0.000191
-0.39%
$506,027 $103,403
Aug 6, 12 AM $0.000192
-0.16%
$507,983 $101,817
Aug 5, 11 PM $0.000192
-0.26%
$508,782 $99,372
Aug 5, 10 PM $0.000193
+0.31%
$510,084 $103,202
Aug 5, 9 PM $0.000192
+0.13%
$508,493 $104,400
Aug 5, 8 PM $0.000192
-0.09%
$507,845 $104,579
Aug 5, 7 PM $0.000192
-0.17%
$508,099 $102,810
Aug 5, 6 PM $0.000192
+0.18%
$508,950 $101,569
Aug 5, 5 PM $0.000192
+0.14%
$508,011 $101,401
Aug 5, 4 PM $0.000192
-0.10%
$507,748 $101,603
Aug 5, 3 PM $0.000192
-0.30%
$508,277 $104,349
Aug 5, 2 PM $0.000193
-0.52%
$509,782 $104,458
Aug 5, 1 PM $0.000194
-0.08%
$512,432 $106,799
Aug 5, 12 PM $0.000194
-7.00%
$512,832 $118,030
Aug 5, 11 AM $0.000208
+0.10%
$551,462 $91,158
Aug 5, 10 AM $0.000208
+0.03%
$551,154 $86,281
Aug 5, 9 AM $0.000208
+0.00%
$551,006 $68,974
Aug 5, 8 AM $0.000208
+0.01%
$551,022 $82,158
Aug 5, 7 AM $0.000208
+0.05%
$550,993 $92,083
Aug 5, 6 AM $0.000208
-0.04%
$550,712 $96,510
Aug 5, 5 AM $0.000208
+0.03%
$550,909 $99,623
Aug 5, 4 AM $0.000208
-0.01%
$550,950 $102,457
Aug 5, 3 AM $0.000208
+0.00%
$550,995 $106,447
Aug 5, 2 AM $0.000208
+0.04%
$550,969 $109,424
Aug 5, 1 AM $0.000208
-0.04%
$550,738 $114,652
Aug 5, 12 AM $0.000208
+0.04%
$550,973 $117,849
Aug 4, 11 PM $0.000208
+0.01%
$550,770 $123,488
Aug 4, 10 PM $0.000208
+0.00%
$550,723 $121,811
Aug 4, 9 PM $0.000208
-0.06%
$550,723 $126,207
Aug 4, 8 PM $0.000208
+0.00%
$551,032 $129,945
Aug 4, 7 PM $0.000208
+0.07%
$551,023 $131,420
Aug 4, 6 PM $0.000208
-0.03%
$550,626 $134,528
Aug 4, 5 PM $0.000208
+0.02%
$550,765 $133,732
Aug 4, 4 PM $0.000208
-0.09%
$550,683 $134,502
Aug 4, 3 PM $0.000208
-0.16%
$551,199 $139,422
Aug 4, 2 PM $0.000209
+0.05%
$552,094 $140,538
Aug 4, 1 PM $0.000209
+0.09%
$551,840 $143,635
Aug 4, 12 PM $0.000208
+0.06%
$551,364 $134,277
Aug 4, 11 AM $0.000208
+0.84%
$551,053 $141,783
Aug 4, 10 AM $0.000207
+0.54%
$546,452 $138,504
Aug 4, 9 AM $0.000205
+1.85%
$543,538 $132,317
Aug 4, 8 AM $0.000202
+4.39%
$533,652 $124,085
Aug 4, 7 AM $0.000193
+0.00%
$511,203 $113,935
Aug 4, 6 AM $0.000193
+0.18%
$511,892 $110,126
Aug 4, 5 AM $0.000193
-0.12%
$511,403 $107,161
Aug 4, 4 AM $0.000194
+0.13%
$512,037 $104,239