Medieval Empires Historical Data

MEE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000169
+0.05%
$447,445 $91,148
Jun 18, 10 AM $0.000169
-0.13%
$447,219 $90,811
Jun 18, 9 AM $0.000169
+0.07%
$447,821 $90,491
Jun 18, 8 AM $0.000169
-0.03%
$447,414 $90,154
Jun 18, 7 AM $0.000169
+0.14%
$447,559 $90,097
Jun 18, 6 AM $0.000169
-0.04%
$446,924 $90,413
Jun 18, 5 AM $0.000169
-0.02%
$447,100 $90,498
Jun 18, 4 AM $0.000169
+0.11%
$447,197 $90,906
Jun 18, 3 AM $0.000169
+0.08%
$446,724 $91,161
Jun 18, 2 AM $0.000169
+0.23%
$446,356 $91,892
Jun 18, 1 AM $0.000168
+0.07%
$445,339 $91,969
Jun 18, 12 AM $0.000168
-0.23%
$445,048 $91,489
Jun 17, 11 PM $0.000169
-0.02%
$446,053 $91,463
Jun 17, 10 PM $0.000169
+0.16%
$446,148 $91,543
Jun 17, 9 PM $0.000168
-0.05%
$445,418 $92,126
Jun 17, 8 PM $0.000168
-0.43%
$445,641 $91,975
Jun 17, 7 PM $0.000169
+1.03%
$447,585 $92,811
Jun 17, 6 PM $0.000167
-1.10%
$443,010 $92,348
Jun 17, 5 PM $0.000169
+0.00%
$447,917 $90,306
Jun 17, 4 PM $0.000169
+0.11%
$447,920 $90,289
Jun 17, 3 PM $0.000169
-0.49%
$447,414 $90,506
Jun 17, 2 PM $0.00017
+0.00%
$449,621 $89,632
Jun 17, 1 PM $0.00017
+0.06%
$449,608 $89,355
Jun 17, 12 PM $0.00017
-0.04%
$449,332 $89,217
Jun 17, 11 AM $0.00017
-0.01%
$449,533 $88,401
Jun 17, 10 AM $0.00017
+0.00%
$449,592 $89,183
Jun 17, 9 AM $0.00017
+0.02%
$449,589 $89,538
Jun 17, 8 AM $0.00017
-0.09%
$449,683 $89,636
Jun 17, 7 AM $0.00017
+0.17%
$450,105 $89,048
Jun 17, 6 AM $0.00017
+0.02%
$449,336 $89,307
Jun 17, 5 AM $0.00017
-0.12%
$449,266 $89,829
Jun 17, 4 AM $0.00017
+0.09%
$449,785 $90,668
Jun 17, 3 AM $0.00017
-0.09%
$449,163 $90,975
Jun 17, 2 AM $0.00017
+0.22%
$449,589 $90,715
Jun 17, 1 AM $0.00017
-0.06%
$448,589 $90,622
Jun 17, 12 AM $0.00017
-0.35%
$448,863 $91,270
Jun 16, 11 PM $0.00017
+0.33%
$450,430 $91,705
Jun 16, 10 PM $0.00017
+0.07%
$448,960 $92,154
Jun 16, 9 PM $0.00017
+0.15%
$448,641 $91,586
Jun 16, 8 PM $0.000169
-0.25%
$447,967 $91,764
Jun 16, 7 PM $0.00017
+0.12%
$449,112 $91,565
Jun 16, 6 PM $0.000169
-0.24%
$448,161 $92,393
Jun 16, 5 PM $0.00017
+0.15%
$449,224 $93,315
Jun 16, 4 PM $0.00017
-0.63%
$448,541 $93,971
Jun 16, 3 PM $0.000171
+0.64%
$451,386 $94,020
Jun 16, 2 PM $0.00017
-0.18%
$448,534 $95,165
Jun 16, 1 PM $0.00017
-0.05%
$449,958 $95,506
Jun 16, 12 PM $0.00017
-0.13%
$450,177 $95,531
Jun 16, 11 AM $0.00017
-0.20%
$450,752 $95,207
Jun 16, 10 AM $0.000171
-0.09%
$451,647 $94,837