Medieval Empires Historical Data

MEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000941
+0.44%
$ 2.49 million $ 66,791
Feb 9, 2 AM $ 0.000937
+0.34%
$ 2.48 million $ 66,870
Feb 9, 1 AM $ 0.000934
+0.28%
$ 2.47 million $ 71,105
Feb 9, 12 AM $ 0.000931
-0.04%
$ 2.46 million $ 81,802
Feb 8, 11 PM $ 0.000931
-0.19%
$ 2.46 million $ 87,693
Feb 8, 10 PM $ 0.000933
-0.22%
$ 2.47 million $ 84,804
Feb 8, 9 PM $ 0.000935
-0.04%
$ 2.47 million $ 80,397
Feb 8, 8 PM $ 0.000936
+0.06%
$ 2.48 million $ 78,966
Feb 8, 7 PM $ 0.000935
+0.25%
$ 2.47 million $ 78,090
Feb 8, 6 PM $ 0.000933
-0.31%
$ 2.47 million $ 78,155
Feb 8, 5 PM $ 0.000935
-0.08%
$ 2.47 million $ 77,372
Feb 8, 4 PM $ 0.000936
+0.33%
$ 2.47 million $ 77,106
Feb 8, 3 PM $ 0.000932
-0.19%
$ 2.47 million $ 80,045
Feb 8, 2 PM $ 0.000934
+0.00%
$ 2.47 million $ 85,215
Feb 8, 1 PM $ 0.000934
+0.54%
$ 2.47 million $ 87,129
Feb 8, 12 PM $ 0.000929
-0.30%
$ 2.46 million $ 88,378
Feb 8, 11 AM $ 0.000931
-0.02%
$ 2.46 million $ 94,384
Feb 8, 10 AM $ 0.000932
+0.11%
$ 2.46 million $ 98,266
Feb 8, 9 AM $ 0.000931
-0.11%
$ 2.46 million $ 102,174
Feb 8, 8 AM $ 0.000932
-0.21%
$ 2.46 million $ 101,689
Feb 8, 7 AM $ 0.000934
+0.00%
$ 2.47 million $ 102,945
Feb 8, 6 AM $ 0.000934
+0.38%
$ 2.47 million $ 103,631
Feb 8, 5 AM $ 0.00093
-0.34%
$ 2.46 million $ 104,696
Feb 8, 4 AM $ 0.000933
-0.03%
$ 2.47 million $ 105,916
Feb 8, 3 AM $ 0.000933
-0.09%
$ 2.47 million $ 106,782
Feb 8, 2 AM $ 0.000934
-0.09%
$ 2.47 million $ 105,931
Feb 8, 1 AM $ 0.000935
+0.36%
$ 2.47 million $ 101,176
Feb 8, 12 AM $ 0.000931
-0.75%
$ 2.46 million $ 91,360
Feb 7, 11 PM $ 0.000938
-0.09%
$ 2.49 million $ 82,886
Feb 7, 10 PM $ 0.000939
-0.19%
$ 2.49 million $ 81,191
Feb 7, 9 PM $ 0.000941
+0.28%
$ 2.49 million $ 81,238
Feb 7, 8 PM $ 0.000938
+1.08%
$ 2.48 million $ 80,594
Feb 7, 7 PM $ 0.000928
+1.02%
$ 2.46 million $ 78,982
Feb 7, 6 PM $ 0.000919
-0.25%
$ 2.43 million $ 78,988
Feb 7, 5 PM $ 0.000921
+0.29%
$ 2.44 million $ 82,437
Feb 7, 4 PM $ 0.000919
+0.11%
$ 2.43 million $ 84,196
Feb 7, 3 PM $ 0.000918
+0.25%
$ 2.43 million $ 80,522
Feb 7, 2 PM $ 0.000915
+0.17%
$ 2.42 million $ 76,413
Feb 7, 1 PM $ 0.000914
-0.52%
$ 2.42 million $ 74,440
Feb 7, 12 PM $ 0.000919
+0.00%
$ 2.43 million $ 74,289
Feb 7, 11 AM $ 0.000919
-0.14%
$ 2.43 million $ 71,644
Feb 7, 10 AM $ 0.00092
-0.33%
$ 2.43 million $ 70,318
Feb 7, 9 AM $ 0.000923
+0.30%
$ 2.44 million $ 73,089
Feb 7, 8 AM $ 0.00092
+0.41%
$ 2.43 million $ 74,739
Feb 7, 7 AM $ 0.000916
-0.22%
$ 2.42 million $ 73,549
Feb 7, 6 AM $ 0.00092
+0.30%
$ 2.43 million $ 72,202
Feb 7, 5 AM $ 0.000917
-0.23%
$ 2.43 million $ 71,107
Feb 7, 4 AM $ 0.000919
+0.17%
$ 2.43 million $ 69,711
Feb 7, 3 AM $ 0.000918
+0.01%
$ 2.43 million $ 69,346
Feb 7, 2 AM $ 0.000918
-0.21%
$ 2.43 million $ 69,873