Medieval Empires Historical Data

MEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000918
-0.21%
$ 2.43 million $ 69,873
Feb 7, 1 AM $ 0.00092
-0.62%
$ 2.44 million $ 70,175
Feb 7, 12 AM $ 0.000925
-0.17%
$ 2.45 million $ 70,790
Feb 6, 11 PM $ 0.000926
+0.23%
$ 2.45 million $ 72,078
Feb 6, 10 PM $ 0.000924
-0.25%
$ 2.44 million $ 72,726
Feb 6, 9 PM $ 0.000926
+0.09%
$ 2.45 million $ 73,651
Feb 6, 8 PM $ 0.000925
-0.06%
$ 2.45 million $ 74,534
Feb 6, 7 PM $ 0.000926
+0.19%
$ 2.45 million $ 79,961
Feb 6, 6 PM $ 0.000924
-0.02%
$ 2.44 million $ 80,090
Feb 6, 5 PM $ 0.000924
+0.27%
$ 2.45 million $ 77,443
Feb 6, 4 PM $ 0.000922
+0.00%
$ 2.44 million $ 76,388
Feb 6, 3 PM $ 0.000922
+0.46%
$ 2.44 million $ 77,675
Feb 6, 2 PM $ 0.000918
+0.33%
$ 2.43 million $ 78,236
Feb 6, 1 PM $ 0.000915
+0.26%
$ 2.42 million $ 79,365
Feb 6, 12 PM $ 0.000912
+0.01%
$ 2.41 million $ 82,387
Feb 6, 11 AM $ 0.000912
-0.23%
$ 2.41 million $ 88,880
Feb 6, 10 AM $ 0.000915
+0.14%
$ 2.42 million $ 87,287
Feb 6, 9 AM $ 0.000913
+0.20%
$ 2.41 million $ 79,951
Feb 6, 8 AM $ 0.000912
-0.45%
$ 2.42 million $ 77,856
Feb 6, 7 AM $ 0.000916
+0.71%
$ 2.42 million $ 78,175
Feb 6, 6 AM $ 0.000909
-0.25%
$ 2.41 million $ 78,600
Feb 6, 5 AM $ 0.000912
+0.19%
$ 2.41 million $ 78,896
Feb 6, 4 AM $ 0.00091
+0.08%
$ 2.41 million $ 79,457
Feb 6, 3 AM $ 0.000909
+0.20%
$ 2.41 million $ 84,051
Feb 6, 2 AM $ 0.000907
-0.29%
$ 2.4 million $ 84,070
Feb 6, 1 AM $ 0.00091
-0.27%
$ 2.41 million $ 84,309
Feb 6, 12 AM $ 0.000912
+0.34%
$ 2.41 million $ 83,614
Feb 5, 11 PM $ 0.000909
-0.37%
$ 2.41 million $ 82,719
Feb 5, 10 PM $ 0.000913
-2.32%
$ 2.41 million $ 81,812
Feb 5, 9 PM $ 0.000934
-0.21%
$ 2.47 million $ 83,179
Feb 5, 8 PM $ 0.000936
+0.18%
$ 2.48 million $ 89,774
Feb 5, 7 PM $ 0.000935
-0.06%
$ 2.47 million $ 84,374
Feb 5, 6 PM $ 0.000934
+0.38%
$ 2.47 million $ 89,683
Feb 5, 5 PM $ 0.00093
-1.22%
$ 2.46 million $ 93,702
Feb 5, 4 PM $ 0.000942
-0.13%
$ 2.49 million $ 92,551
Feb 5, 3 PM $ 0.000943
-0.37%
$ 2.49 million $ 94,493
Feb 5, 2 PM $ 0.000946
+1.36%
$ 2.5 million $ 100,147
Feb 5, 1 PM $ 0.000932
+0.17%
$ 2.47 million $ 100,822
Feb 5, 12 PM $ 0.000931
+0.14%
$ 2.46 million $ 99,994
Feb 5, 11 AM $ 0.000929
-0.14%
$ 2.46 million $ 94,420
Feb 5, 10 AM $ 0.000931
-0.46%
$ 2.46 million $ 95,948
Feb 5, 9 AM $ 0.000935
+0.36%
$ 2.47 million $ 95,166
Feb 5, 8 AM $ 0.000932
-0.29%
$ 2.46 million $ 94,832
Feb 5, 7 AM $ 0.000934
+0.53%
$ 2.47 million $ 94,216
Feb 5, 6 AM $ 0.000929
-0.28%
$ 2.46 million $ 94,134
Feb 5, 5 AM $ 0.000932
-0.53%
$ 2.47 million $ 93,652
Feb 5, 4 AM $ 0.000937
+0.14%
$ 2.48 million $ 91,975
Feb 5, 3 AM $ 0.000936
+0.03%
$ 2.47 million $ 95,003
Feb 5, 2 AM $ 0.000935
-0.28%
$ 2.47 million $ 95,431
Feb 5, 1 AM $ 0.000938
+0.00%
$ 2.48 million $ 95,244