Medieval Empires Historical Data

MEE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000171
-0.09%
$451,647 $94,837
Jun 16, 9 AM $0.000171
+0.34%
$452,048 $95,015
Jun 16, 8 AM $0.00017
+0.28%
$450,606 $95,240
Jun 16, 7 AM $0.00017
-0.19%
$449,361 $95,467
Jun 16, 6 AM $0.00017
+0.00%
$450,221 $95,765
Jun 16, 5 AM $0.00017
+0.08%
$450,221 $95,843
Jun 16, 4 AM $0.00017
+0.07%
$449,851 $95,059
Jun 16, 3 AM $0.00017
-0.22%
$449,531 $94,815
Jun 16, 2 AM $0.00017
-0.03%
$450,540 $94,558
Jun 16, 1 AM $0.00017
-0.01%
$450,696 $95,129
Jun 16, 12 AM $0.00017
+0.32%
$450,749 $94,880
Jun 15, 11 PM $0.00017
-0.26%
$449,319 $95,236
Jun 15, 10 PM $0.00017
-0.07%
$450,479 $94,936
Jun 15, 9 PM $0.00017
+0.19%
$450,797 $95,399
Jun 15, 8 PM $0.00017
-0.24%
$449,943 $95,420
Jun 15, 7 PM $0.00017
+0.27%
$451,019 $94,490
Jun 15, 6 PM $0.00017
-0.03%
$449,783 $93,697
Jun 15, 5 PM $0.00017
+0.03%
$449,918 $92,958
Jun 15, 4 PM $0.00017
+0.70%
$449,772 $92,520
Jun 15, 3 PM $0.000169
+0.11%
$446,642 $92,714
Jun 15, 2 PM $0.000169
+0.40%
$446,130 $92,165
Jun 15, 1 PM $0.000168
-0.47%
$444,354 $91,963
Jun 15, 12 PM $0.000169
-0.33%
$446,474 $92,075
Jun 15, 11 AM $0.000169
+0.34%
$447,943 $92,091
Jun 15, 10 AM $0.000169
+0.07%
$446,404 $92,207
Jun 15, 9 AM $0.000169
+0.42%
$446,113 $92,214
Jun 15, 8 AM $0.000168
-0.19%
$444,239 $92,753
Jun 15, 7 AM $0.000168
-0.23%
$445,070 $91,372
Jun 15, 6 AM $0.000169
-0.29%
$446,089 $91,378
Jun 15, 5 AM $0.000169
-0.01%
$447,396 $91,952
Jun 15, 4 AM $0.000169
+0.20%
$447,461 $92,823
Jun 15, 3 AM $0.000169
-0.16%
$446,564 $92,896
Jun 15, 2 AM $0.000169
-0.06%
$447,299 $93,564
Jun 15, 1 AM $0.000169
+0.13%
$447,564 $93,259
Jun 15, 12 AM $0.000169
+0.31%
$446,963 $94,142
Jun 14, 11 PM $0.000168
-0.64%
$445,580 $93,537
Jun 14, 10 PM $0.000169
+1.63%
$448,453 $93,685
Jun 14, 9 PM $0.000167
+0.22%
$441,262 $104,433
Jun 14, 8 PM $0.000166
-0.30%
$440,305 $104,245
Jun 14, 7 PM $0.000167
-0.78%
$441,632 $104,890
Jun 14, 6 PM $0.000168
+0.39%
$445,101 $105,600
Jun 14, 5 PM $0.000168
-0.23%
$443,392 $106,463
Jun 14, 4 PM $0.000168
-0.02%
$444,431 $107,672
Jun 14, 3 PM $0.000168
+0.37%
$444,536 $108,060
Jun 14, 2 PM $0.000167
+0.00%
$442,908 $108,245
Jun 14, 1 PM $0.000167
-0.08%
$442,921 $108,756
Jun 14, 12 PM $0.000168
-0.30%
$443,281 $108,559
Jun 14, 11 AM $0.000168
+0.31%
$444,630 $109,022
Jun 14, 10 AM $0.000168
-0.18%
$443,519 $109,276
Jun 14, 9 AM $0.000168
+1.34%
$444,791 $109,074