Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.000194
+0.13%
$512,037 $104,239
Aug 4, 3 AM $0.000193
-0.08%
$511,358 $100,156
Aug 4, 2 AM $0.000193
+0.00%
$511,754 $96,692
Aug 4, 1 AM $0.000193
+0.31%
$511,748 $91,600
Aug 4, 12 AM $0.000193
-0.10%
$510,143 $88,123
Aug 3, 11 PM $0.000193
+0.13%
$510,658 $84,129
Aug 3, 10 PM $0.000193
+5.91%
$511,483 $79,450
Aug 3, 9 PM $0.000183
+1.12%
$482,956 $71,979
Aug 3, 8 PM $0.000181
+0.85%
$477,587 $67,227
Aug 3, 7 PM $0.000179
+1.97%
$473,574 $65,766
Aug 3, 6 PM $0.000176
+0.01%
$464,407 $61,914
Aug 3, 5 PM $0.000176
-0.03%
$464,369 $62,543
Aug 3, 4 PM $0.000176
+1.84%
$464,486 $61,429
Aug 3, 3 PM $0.000172
+0.23%
$456,079 $52,790
Aug 3, 2 PM $0.000172
+1.36%
$455,015 $50,546
Aug 3, 1 PM $0.00017
-0.36%
$448,908 $41,700
Aug 3, 12 PM $0.00017
-0.41%
$450,526 $37,842
Aug 3, 11 AM $0.000171
+0.03%
$452,375 $25,184
Aug 3, 10 AM $0.000171
-0.29%
$452,261 $23,733
Aug 3, 9 AM $0.000171
+0.83%
$453,123 $23,705
Aug 3, 8 AM $0.00017
-0.61%
$449,398 $18,956
Aug 3, 7 AM $0.000171
+0.16%
$452,177 $18,560
Aug 3, 6 AM $0.000171
+0.07%
$451,467 $22,940
Aug 3, 5 AM $0.000171
+0.09%
$451,171 $26,069
Aug 3, 4 AM $0.00017
+0.02%
$450,755 $26,349
Aug 3, 3 AM $0.00017
-0.17%
$450,644 $27,207
Aug 3, 2 AM $0.000171
+0.27%
$451,422 $27,963
Aug 3, 1 AM $0.00017
+0.26%
$450,186 $28,240
Aug 3, 12 AM $0.00017
-0.09%
$449,010 $28,405
Aug 2, 11 PM $0.00017
-0.05%
$449,414 $29,211
Aug 2, 10 PM $0.00017
-0.41%
$449,659 $29,436
Aug 2, 9 PM $0.000171
+0.17%
$451,527 $29,415
Aug 2, 8 PM $0.00017
+0.12%
$450,749 $29,838
Aug 2, 7 PM $0.00017
-0.08%
$450,217 $30,728
Aug 2, 6 PM $0.00017
-0.14%
$450,589 $31,856
Aug 2, 5 PM $0.000171
-0.21%
$451,214 $32,380
Aug 2, 4 PM $0.000171
+0.00%
$452,177 $36,028
Aug 2, 3 PM $0.000171
+0.18%
$452,185 $36,748
Aug 2, 2 PM $0.000171
-0.17%
$451,393 $37,671
Aug 2, 1 PM $0.000171
-0.01%
$452,153 $40,026
Aug 2, 12 PM $0.000171
+0.01%
$452,188 $45,780
Aug 2, 11 AM $0.000171
+0.03%
$452,164 $79,747
Aug 2, 10 AM $0.000171
-0.28%
$452,019 $81,655
Aug 2, 9 AM $0.000171
-0.06%
$453,286 $82,097
Aug 2, 8 AM $0.000171
-0.09%
$453,547 $83,366
Aug 2, 7 AM $0.000172
-0.47%
$453,955 $84,725
Aug 2, 6 AM $0.000172
-0.12%
$456,104 $81,006
Aug 2, 5 AM $0.000173
-0.03%
$456,675 $79,067
Aug 2, 4 AM $0.000173
+0.19%
$456,833 $80,722
Aug 2, 3 AM $0.000172
-0.21%
$456,167 $81,609