Medieval Empires Historical Data

MEE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.000168
+1.34%
$444,791 $109,074
Jun 14, 8 AM $0.000166
+0.12%
$438,926 $109,867
Jun 14, 7 AM $0.000166
+1.05%
$438,385 $111,139
Jun 14, 6 AM $0.000164
+0.09%
$433,812 $111,449
Jun 14, 5 AM $0.000164
-0.02%
$433,443 $110,640
Jun 14, 4 AM $0.000164
-0.18%
$433,529 $111,260
Jun 14, 3 AM $0.000164
-0.07%
$434,323 $112,188
Jun 14, 2 AM $0.000164
-0.37%
$434,621 $113,325
Jun 14, 1 AM $0.000165
-0.13%
$436,232 $115,758
Jun 14, 12 AM $0.000165
-0.06%
$436,815 $115,364
Jun 13, 11 PM $0.000165
+0.73%
$437,077 $116,659
Jun 13, 10 PM $0.000164
-1.02%
$433,929 $116,824
Jun 13, 9 PM $0.000166
+0.56%
$438,416 $105,937
Jun 13, 8 PM $0.000165
+0.09%
$435,982 $106,644
Jun 13, 7 PM $0.000164
-0.19%
$435,006 $106,341
Jun 13, 6 PM $0.000165
-0.13%
$435,838 $106,789
Jun 13, 5 PM $0.000165
+0.11%
$436,393 $106,987
Jun 13, 4 PM $0.000165
-0.44%
$435,917 $107,116
Jun 13, 3 PM $0.000165
+0.99%
$437,864 $107,210
Jun 13, 2 PM $0.000163
+0.02%
$431,955 $107,699
Jun 13, 1 PM $0.000163
-0.04%
$431,847 $107,758
Jun 13, 12 PM $0.000163
+0.41%
$432,039 $108,019
Jun 13, 11 AM $0.000163
-0.04%
$430,269 $107,978
Jun 13, 10 AM $0.000163
-0.27%
$430,425 $108,237
Jun 13, 9 AM $0.000163
+0.43%
$431,590 $108,637
Jun 13, 8 AM $0.000162
+1.55%
$429,737 $108,988
Jun 13, 7 AM $0.00016
-0.04%
$423,178 $108,664
Jun 13, 6 AM $0.00016
+0.00%
$423,350 $109,496
Jun 13, 5 AM $0.00016
+0.05%
$423,337 $109,682
Jun 13, 4 AM $0.00016
-0.08%
$423,507 $108,896
Jun 13, 3 AM $0.00016
-0.39%
$424,226 $108,253
Jun 13, 2 AM $0.000161
+0.40%
$425,868 $108,343
Jun 13, 1 AM $0.00016
-0.28%
$424,171 $105,846
Jun 13, 12 AM $0.000161
-2.09%
$425,349 $106,422
Jun 12, 11 PM $0.000164
-0.03%
$434,431 $108,579
Jun 12, 10 PM $0.000164
+0.11%
$434,540 $109,035
Jun 12, 9 PM $0.000164
-0.37%
$434,046 $109,757
Jun 12, 8 PM $0.000165
+0.34%
$435,641 $108,198
Jun 12, 7 PM $0.000164
+0.06%
$434,432 $109,670
Jun 12, 6 PM $0.000164
-0.19%
$434,185 $108,868
Jun 12, 5 PM $0.000164
-0.30%
$435,013 $106,592
Jun 12, 4 PM $0.000165
+0.02%
$436,330 $105,791
Jun 12, 3 PM $0.000165
+0.09%
$436,240 $105,642
Jun 12, 2 PM $0.000165
-0.33%
$435,830 $105,385
Jun 12, 1 PM $0.000165
+0.17%
$437,290 $106,218
Jun 12, 12 PM $0.000165
-0.23%
$436,547 $110,428
Jun 12, 11 AM $0.000165
+0.15%
$437,551 $111,676
Jun 12, 10 AM $0.000165
-0.20%
$436,910 $114,255
Jun 12, 9 AM $0.000165
-0.15%
$437,773 $115,422
Jun 12, 8 AM $0.000166
-0.09%
$438,420 $115,689