Medieval Empires Historical Data

MEE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000935
-0.28%
$ 2.47 million $ 95,431
Feb 5, 1 AM $ 0.000938
+0.00%
$ 2.48 million $ 95,244
Feb 5, 12 AM $ 0.000938
+0.35%
$ 2.48 million $ 94,776
Feb 4, 11 PM $ 0.000935
-0.17%
$ 2.47 million $ 95,817
Feb 4, 10 PM $ 0.000936
-0.96%
$ 2.48 million $ 98,284
Feb 4, 9 PM $ 0.000945
-0.45%
$ 2.5 million $ 98,023
Feb 4, 8 PM $ 0.00095
+1.42%
$ 2.51 million $ 95,495
Feb 4, 7 PM $ 0.000936
-0.17%
$ 2.48 million $ 99,808
Feb 4, 6 PM $ 0.000938
+0.24%
$ 2.48 million $ 93,566
Feb 4, 5 PM $ 0.000936
+0.15%
$ 2.48 million $ 89,787
Feb 4, 4 PM $ 0.000934
-0.77%
$ 2.47 million $ 90,292
Feb 4, 3 PM $ 0.000942
-3.59%
$ 2.49 million $ 87,824
Feb 4, 2 PM $ 0.000977
+0.27%
$ 2.58 million $ 77,007
Feb 4, 1 PM $ 0.000974
+0.37%
$ 2.58 million $ 75,790
Feb 4, 12 PM $ 0.00097
+0.56%
$ 2.57 million $ 73,658
Feb 4, 11 AM $ 0.000965
+0.14%
$ 2.55 million $ 72,168
Feb 4, 10 AM $ 0.000964
+0.13%
$ 2.55 million $ 67,309
Feb 4, 9 AM $ 0.000962
+0.43%
$ 2.55 million $ 70,097
Feb 4, 8 AM $ 0.000958
+0.28%
$ 2.54 million $ 70,496
Feb 4, 7 AM $ 0.000956
-0.32%
$ 2.53 million $ 68,613
Feb 4, 6 AM $ 0.000958
-0.18%
$ 2.53 million $ 69,286
Feb 4, 5 AM $ 0.00096
+0.18%
$ 2.54 million $ 69,754
Feb 4, 4 AM $ 0.000959
+0.64%
$ 2.54 million $ 71,274
Feb 4, 3 AM $ 0.000953
+0.31%
$ 2.53 million $ 75,675
Feb 4, 2 AM $ 0.00095
+0.36%
$ 2.51 million $ 71,721
Feb 4, 1 AM $ 0.000947
-0.12%
$ 2.51 million $ 72,864
Feb 4, 12 AM $ 0.000948
-0.14%
$ 2.51 million $ 78,554
Feb 3, 11 PM $ 0.000949
-0.08%
$ 2.51 million $ 79,123
Feb 3, 10 PM $ 0.00095
+0.10%
$ 2.51 million $ 83,508
Feb 3, 9 PM $ 0.000949
-0.23%
$ 2.51 million $ 89,341
Feb 3, 8 PM $ 0.000948
+0.12%
$ 2.51 million $ 85,825
Feb 3, 7 PM $ 0.000947
-0.32%
$ 2.51 million $ 84,871
Feb 3, 6 PM $ 0.00095
-0.39%
$ 2.51 million $ 84,780
Feb 3, 5 PM $ 0.000954
-1.30%
$ 2.52 million $ 85,453
Feb 3, 4 PM $ 0.000967
-0.20%
$ 2.56 million $ 84,508
Feb 3, 3 PM $ 0.000968
+4.02%
$ 2.56 million $ 84,683
Feb 3, 2 PM $ 0.000931
+0.39%
$ 2.46 million $ 78,941
Feb 3, 1 PM $ 0.000927
-0.37%
$ 2.45 million $ 79,352
Feb 3, 12 PM $ 0.000931
+0.15%
$ 2.46 million $ 80,146
Feb 3, 11 AM $ 0.000929
-0.33%
$ 2.46 million $ 80,450
Feb 3, 10 AM $ 0.000932
-0.24%
$ 2.46 million $ 77,024
Feb 3, 9 AM $ 0.000935
-0.01%
$ 2.47 million $ 77,784
Feb 3, 8 AM $ 0.000935
+0.07%
$ 2.47 million $ 81,700
Feb 3, 7 AM $ 0.000934
-0.38%
$ 2.47 million $ 85,661
Feb 3, 6 AM $ 0.000938
+0.24%
$ 2.48 million $ 91,409
Feb 3, 5 AM $ 0.000935
+0.07%
$ 2.48 million $ 96,662
Feb 3, 4 AM $ 0.000936
-0.18%
$ 2.48 million $ 97,228
Feb 3, 3 AM $ 0.000938
+0.20%
$ 2.48 million $ 98,464
Feb 3, 2 AM $ 0.000936
-0.03%
$ 2.48 million $ 101,928
Feb 3, 1 AM $ 0.000936
-0.87%
$ 2.48 million $ 104,984