Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.000173
+0.36%
$457,109 $82,747
Aug 2, 1 AM $0.000172
+0.03%
$454,498 $81,530
Aug 2, 12 AM $0.000172
-0.02%
$454,362 $83,475
Aug 1, 11 PM $0.000172
-0.19%
$454,362 $86,773
Aug 1, 10 PM $0.000172
-0.19%
$455,216 $88,064
Aug 1, 9 PM $0.000172
+0.02%
$456,072 $88,987
Aug 1, 8 PM $0.000172
+0.04%
$456,003 $89,794
Aug 1, 7 PM $0.000172
-0.24%
$455,819 $89,588
Aug 1, 6 PM $0.000173
+0.19%
$456,896 $90,051
Aug 1, 5 PM $0.000172
-0.15%
$456,011 $90,057
Aug 1, 4 PM $0.000172
+0.07%
$456,096 $87,798
Aug 1, 3 PM $0.000172
+0.20%
$455,756 $88,199
Aug 1, 2 PM $0.000172
-0.16%
$454,862 $89,414
Aug 1, 1 PM $0.000172
+1.04%
$455,595 $88,166
Aug 1, 12 PM $0.00017
-2.34%
$450,926 $85,779
Aug 1, 11 AM $0.000175
-0.52%
$461,720 $51,142
Aug 1, 10 AM $0.000175
-0.35%
$464,156 $51,099
Aug 1, 9 AM $0.000176
+0.11%
$465,805 $51,353
Aug 1, 8 AM $0.000176
+0.44%
$464,931 $51,530
Aug 1, 7 AM $0.000175
-0.25%
$462,874 $51,540
Aug 1, 6 AM $0.000175
+0.30%
$464,036 $51,660
Aug 1, 5 AM $0.000175
-0.10%
$462,668 $51,748
Aug 1, 4 AM $0.000175
-0.25%
$463,115 $51,516
Aug 1, 3 AM $0.000175
+0.10%
$464,265 $50,938
Aug 1, 2 AM $0.000175
+0.06%
$463,815 $50,616
Aug 1, 1 AM $0.000175
-0.06%
$463,554 $50,318
Aug 1, 12 AM $0.000175
+0.02%
$463,907 $49,621
Jul 31, 11 PM $0.000176
+0.33%
$465,046 $49,696
Jul 31, 10 PM $0.000175
-0.27%
$463,447 $50,515
Jul 31, 9 PM $0.000176
+0.03%
$464,693 $52,358
Jul 31, 8 PM $0.000176
-0.20%
$464,568 $54,219
Jul 31, 7 PM $0.000176
+0.21%
$465,506 $55,097
Jul 31, 6 PM $0.000176
+0.23%
$464,512 $55,460
Jul 31, 5 PM $0.000175
-0.13%
$463,454 $55,554
Jul 31, 4 PM $0.000175
+0.14%
$464,050 $55,815
Jul 31, 3 PM $0.000175
-0.07%
$463,421 $56,285
Jul 31, 2 PM $0.000175
+0.19%
$463,748 $56,039
Jul 31, 1 PM $0.000175
-0.06%
$462,877 $55,952
Jul 31, 12 PM $0.000175
+0.55%
$463,141 $56,476
Jul 31, 11 AM $0.000174
+0.03%
$460,628 $56,541
Jul 31, 10 AM $0.000174
+0.22%
$460,475 $57,200
Jul 31, 9 AM $0.000174
-0.19%
$459,119 $57,378
Jul 31, 8 AM $0.000174
+0.08%
$460,011 $56,783
Jul 31, 7 AM $0.000174
-0.07%
$459,643 $56,529
Jul 31, 6 AM $0.000174
-0.16%
$460,438 $56,125
Jul 31, 5 AM $0.000174
+0.38%
$461,191 $56,093
Jul 31, 4 AM $0.000174
-0.01%
$459,423 $55,914
Jul 31, 3 AM $0.000174
-0.13%
$459,481 $57,080
Jul 31, 2 AM $0.000174
+0.39%
$460,090 $57,735
Jul 31, 1 AM $0.000173
-0.21%
$458,315 $58,106