Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000361
-0.16%
$ 953,983 $ 95,551
Apr 17, 2 AM $ 0.000361
+0.08%
$ 955,543 $ 94,582
Apr 17, 1 AM $ 0.000361
+0.11%
$ 954,765 $ 88,342
Apr 17, 12 AM $ 0.000361
-0.07%
$ 954,233 $ 92,509
Apr 16, 11 PM $ 0.000361
-0.21%
$ 955,289 $ 105,079
Apr 16, 10 PM $ 0.000362
-0.31%
$ 957,300 $ 112,013
Apr 16, 9 PM $ 0.000363
+0.09%
$ 960,288 $ 112,409
Apr 16, 8 PM $ 0.000363
+0.32%
$ 959,456 $ 111,445
Apr 16, 7 PM $ 0.000361
+0.19%
$ 956,379 $ 106,653
Apr 16, 6 PM $ 0.000361
-0.02%
$ 954,587 $ 107,056
Apr 16, 5 PM $ 0.000361
+0.40%
$ 954,735 $ 108,672
Apr 16, 4 PM $ 0.000359
-2.08%
$ 950,907 $ 107,533
Apr 16, 3 PM $ 0.000367
+1.11%
$ 971,141 $ 105,034
Apr 16, 2 PM $ 0.000363
+0.06%
$ 960,484 $ 103,200
Apr 16, 1 PM $ 0.000363
-0.34%
$ 959,885 $ 103,849
Apr 16, 12 PM $ 0.000364
-0.10%
$ 963,168 $ 102,580
Apr 16, 11 AM $ 0.000364
+0.28%
$ 964,123 $ 102,216
Apr 16, 10 AM $ 0.000363
+1.58%
$ 961,427 $ 102,458
Apr 16, 9 AM $ 0.000358
+1.18%
$ 946,481 $ 103,026
Apr 16, 8 AM $ 0.000354
+0.06%
$ 935,411 $ 102,888
Apr 16, 7 AM $ 0.000353
-0.44%
$ 934,884 $ 103,423
Apr 16, 6 AM $ 0.000355
+0.62%
$ 938,993 $ 105,195
Apr 16, 5 AM $ 0.000353
+0.31%
$ 933,243 $ 112,041
Apr 16, 4 AM $ 0.000352
+0.17%
$ 930,358 $ 115,617
Apr 16, 3 AM $ 0.000351
-0.66%
$ 928,813 $ 114,798
Apr 16, 2 AM $ 0.000353
+0.44%
$ 935,025 $ 113,622
Apr 16, 1 AM $ 0.000352
+0.02%
$ 930,937 $ 112,684
Apr 16, 12 AM $ 0.000352
-0.33%
$ 930,766 $ 107,085
Apr 15, 11 PM $ 0.000353
+0.10%
$ 934,596 $ 96,787
Apr 15, 10 PM $ 0.000353
-0.12%
$ 933,703 $ 92,109
Apr 15, 9 PM $ 0.000353
+0.17%
$ 934,673 $ 97,498
Apr 15, 8 PM $ 0.000353
-0.05%
$ 933,054 $ 99,292
Apr 15, 7 PM $ 0.000353
-0.22%
$ 933,517 $ 99,699
Apr 15, 6 PM $ 0.000354
+0.11%
$ 935,569 $ 99,390
Apr 15, 5 PM $ 0.000353
+0.77%
$ 934,554 $ 97,460
Apr 15, 4 PM $ 0.000351
-0.09%
$ 927,407 $ 98,004
Apr 15, 3 PM $ 0.000351
-0.12%
$ 928,220 $ 98,459
Apr 15, 2 PM $ 0.000351
-0.47%
$ 929,329 $ 104,838
Apr 15, 1 PM $ 0.000353
+0.23%
$ 933,710 $ 108,040
Apr 15, 12 PM $ 0.000352
+0.07%
$ 931,545 $ 108,875
Apr 15, 11 AM $ 0.000352
-0.05%
$ 930,900 $ 109,898
Apr 15, 10 AM $ 0.000352
+0.10%
$ 931,369 $ 108,781
Apr 15, 9 AM $ 0.000352
-0.13%
$ 930,448 $ 106,441
Apr 15, 8 AM $ 0.000352
+0.63%
$ 931,637 $ 107,583
Apr 15, 7 AM $ 0.00035
-0.23%
$ 925,825 $ 106,244
Apr 15, 6 AM $ 0.000351
-0.22%
$ 927,969 $ 103,361
Apr 15, 5 AM $ 0.000352
+1.99%
$ 930,036 $ 97,474
Apr 15, 4 AM $ 0.000345
+0.21%
$ 911,852 $ 96,524
Apr 15, 3 AM $ 0.000344
+0.11%
$ 909,941 $ 98,365
Apr 15, 2 AM $ 0.000344
+0.09%
$ 908,911 $ 100,222