Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.000177
-0.33%
$467,847 $52,498
Aug 24, 9 PM $0.000177
+0.59%
$469,402 $52,938
Aug 24, 8 PM $0.000176
-0.14%
$466,656 $53,542
Aug 24, 7 PM $0.000177
-0.60%
$467,325 $51,952
Aug 24, 6 PM $0.000178
-1.19%
$470,134 $49,380
Aug 24, 5 PM $0.00018
+0.09%
$475,777 $48,951
Aug 24, 4 PM $0.00018
-0.19%
$475,362 $48,988
Aug 24, 3 PM $0.00018
-1.01%
$476,283 $48,067
Aug 24, 2 PM $0.000182
+3.25%
$481,153 $47,743
Aug 24, 1 PM $0.000176
-0.07%
$466,003 $48,481
Aug 24, 12 PM $0.000176
+0.29%
$466,325 $51,491
Aug 24, 11 AM $0.000176
+0.12%
$464,999 $53,124
Aug 24, 10 AM $0.000176
-0.11%
$464,424 $57,032
Aug 24, 9 AM $0.000176
-0.77%
$464,929 $56,667
Aug 24, 8 AM $0.000177
-0.83%
$468,536 $57,447
Aug 24, 7 AM $0.000179
-0.64%
$472,472 $55,742
Aug 24, 6 AM $0.00018
-0.13%
$475,518 $55,286
Aug 24, 5 AM $0.00018
+0.32%
$476,145 $56,873
Aug 24, 4 AM $0.000179
+0.23%
$474,630 $60,119
Aug 24, 3 AM $0.000179
-1.25%
$473,524 $60,439
Aug 24, 2 AM $0.000181
+0.24%
$479,315 $58,353
Aug 24, 1 AM $0.000181
-0.98%
$478,183 $59,991
Aug 24, 12 AM $0.000183
+0.08%
$482,893 $60,570
Aug 23, 11 PM $0.000182
-0.06%
$482,521 $59,303
Aug 23, 10 PM $0.000182
-1.72%
$482,832 $58,060
Aug 23, 9 PM $0.000186
+0.13%
$491,259 $56,072
Aug 23, 8 PM $0.000185
-0.72%
$490,640 $56,231
Aug 23, 7 PM $0.000187
+1.42%
$494,211 $58,137
Aug 23, 6 PM $0.000184
-0.03%
$487,286 $57,450
Aug 23, 5 PM $0.000184
-1.04%
$487,409 $59,380
Aug 23, 4 PM $0.000186
-1.65%
$492,518 $59,802
Aug 23, 3 PM $0.000189
+0.22%
$500,787 $59,831
Aug 23, 2 PM $0.000189
+0.91%
$499,701 $60,215
Aug 23, 1 PM $0.000187
+2.27%
$495,181 $59,113
Aug 23, 12 PM $0.000183
+1.20%
$484,172 $57,169
Aug 23, 11 AM $0.000181
-2.20%
$478,454 $57,098
Aug 23, 10 AM $0.000185
+1.01%
$489,208 $56,684
Aug 23, 9 AM $0.000183
+1.24%
$484,309 $56,181
Aug 23, 8 AM $0.000181
-0.31%
$478,369 $55,709
Aug 23, 7 AM $0.000181
+2.05%
$479,844 $55,182
Aug 23, 6 AM $0.000178
-0.13%
$470,218 $57,205
Aug 23, 5 AM $0.000178
-0.81%
$470,830 $56,302
Aug 23, 4 AM $0.000179
-0.70%
$474,698 $57,272
Aug 23, 3 AM $0.000181
-1.41%
$478,058 $57,560
Aug 23, 2 AM $0.000183
+3.98%
$484,890 $58,752
Aug 23, 1 AM $0.000176
-2.28%
$466,310 $57,005
Aug 23, 12 AM $0.00018
-1.32%
$477,171 $56,338
Aug 22, 11 PM $0.000183
+0.93%
$483,537 $57,065
Aug 22, 10 PM $0.000181
-0.13%
$479,093 $54,734
Aug 22, 9 PM $0.000181
+0.37%
$479,732 $54,959