Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.000315
+0.03%
$833,334 $31,003
Oct 12, 7 PM $0.000315
+0.04%
$833,113 $33,417
Oct 12, 6 PM $0.000315
+0.02%
$832,796 $34,365
Oct 12, 5 PM $0.000315
+0.00%
$832,670 $35,894
Oct 12, 4 PM $0.000315
-0.69%
$832,640 $37,589
Oct 12, 3 PM $0.000317
+0.20%
$838,437 $36,582
Oct 12, 2 PM $0.000316
+0.12%
$836,806 $36,154
Oct 12, 1 PM $0.000316
-0.01%
$835,782 $35,832
Oct 12, 12 PM $0.000316
-0.19%
$835,893 $35,097
Oct 12, 11 AM $0.000317
-0.20%
$837,520 $34,578
Oct 12, 10 AM $0.000317
+0.10%
$839,192 $34,347
Oct 12, 9 AM $0.000317
+0.10%
$838,319 $33,190
Oct 12, 8 AM $0.000317
-0.12%
$837,507 $32,032
Oct 12, 7 AM $0.000317
-0.23%
$838,747 $31,438
Oct 12, 6 AM $0.000318
+0.47%
$840,694 $30,368
Oct 12, 5 AM $0.000316
-0.33%
$836,727 $27,411
Oct 12, 4 AM $0.000317
-0.09%
$839,512 $25,891
Oct 12, 3 AM $0.000318
+0.05%
$840,245 $26,951
Oct 12, 2 AM $0.000317
+0.08%
$839,825 $27,076
Oct 12, 1 AM $0.000317
+0.02%
$839,140 $27,176
Oct 12, 12 AM $0.000317
+0.16%
$838,933 $29,096
Oct 11, 11 PM $0.000317
+0.19%
$837,609 $30,055
Oct 11, 10 PM $0.000316
+0.03%
$836,033 $29,849
Oct 11, 9 PM $0.000316
-0.60%
$835,768 $30,618
Oct 11, 8 PM $0.000318
+0.57%
$840,777 $31,311
Oct 11, 7 PM $0.000316
-0.39%
$836,036 $28,725
Oct 11, 6 PM $0.000317
+0.45%
$839,335 $27,556
Oct 11, 5 PM $0.000316
-0.02%
$835,540 $25,700
Oct 11, 4 PM $0.000316
-0.25%
$835,686 $24,232
Oct 11, 3 PM $0.000317
-0.31%
$837,819 $25,173
Oct 11, 2 PM $0.000318
+0.14%
$840,405 $25,277
Oct 11, 1 PM $0.000317
+0.02%
$839,196 $25,359
Oct 11, 12 PM $0.000317
-0.01%
$838,994 $25,599
Oct 11, 11 AM $0.000317
-0.02%
$839,068 $26,500
Oct 11, 10 AM $0.000317
-0.02%
$839,408 $28,579
Oct 11, 9 AM $0.000317
+0.17%
$839,562 $30,037
Oct 11, 8 AM $0.000317
+0.21%
$838,115 $30,287
Oct 11, 7 AM $0.000316
+1.31%
$836,330 $29,758
Oct 11, 6 AM $0.000312
+0.01%
$825,478 $28,892
Oct 11, 5 AM $0.000312
+0.08%
$825,388 $28,985
Oct 11, 4 AM $0.000312
-0.05%
$824,742 $28,862
Oct 11, 3 AM $0.000312
-0.01%
$824,978 $28,100
Oct 11, 2 AM $0.000312
-0.06%
$825,050 $28,491
Oct 11, 1 AM $0.000312
+0.12%
$825,542 $28,494
Oct 11, 12 AM $0.000312
+0.07%
$824,708 $26,550
Oct 10, 11 PM $0.000311
-0.01%
$824,146 $25,442
Oct 10, 10 PM $0.000312
+0.02%
$824,215 $25,418
Oct 10, 9 PM $0.000311
+0.14%
$824,064 $26,204
Oct 10, 8 PM $0.000311
-0.12%
$822,883 $26,313
Oct 10, 7 PM $0.000311
-0.02%
$823,843 $28,467