Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000176
+0.02%
$ 466,526 $ 94,760
Jun 20, 11 PM $ 0.000176
-0.03%
$ 466,422 $ 95,932
Jun 20, 10 PM $ 0.000176
+0.41%
$ 466,818 $ 99,904
Jun 20, 9 PM $ 0.000176
-0.22%
$ 464,902 $ 102,041
Jun 20, 8 PM $ 0.000176
+0.06%
$ 465,935 $ 103,844
Jun 20, 7 PM $ 0.000176
+0.14%
$ 465,665 $ 110,905
Jun 20, 6 PM $ 0.000176
+0.09%
$ 465,036 $ 114,790
Jun 20, 5 PM $ 0.000176
-0.18%
$ 464,623 $ 116,207
Jun 20, 4 PM $ 0.000176
-0.15%
$ 465,460 $ 120,881
Jun 20, 3 PM $ 0.000176
+0.46%
$ 466,169 $ 126,015
Jun 20, 2 PM $ 0.000176
-0.10%
$ 465,075 $ 124,961
Jun 20, 1 PM $ 0.000176
+0.33%
$ 465,524 $ 126,446
Jun 20, 12 PM $ 0.000175
+0.03%
$ 463,992 $ 127,300
Jun 20, 11 AM $ 0.000175
-0.01%
$ 463,872 $ 125,787
Jun 20, 10 AM $ 0.000175
+0.10%
$ 464,025 $ 124,808
Jun 20, 9 AM $ 0.000175
-0.02%
$ 463,421 $ 124,218
Jun 20, 8 AM $ 0.000175
-0.16%
$ 463,493 $ 127,946
Jun 20, 7 AM $ 0.000176
+0.01%
$ 464,442 $ 130,552
Jun 20, 6 AM $ 0.000176
+0.24%
$ 464,404 $ 130,887
Jun 20, 5 AM $ 0.000175
-0.25%
$ 463,289 $ 132,070
Jun 20, 4 AM $ 0.000176
-0.05%
$ 464,463 $ 131,810
Jun 20, 3 AM $ 0.000176
-0.05%
$ 464,693 $ 129,980
Jun 20, 2 AM $ 0.000176
+0.25%
$ 464,914 $ 126,405
Jun 20, 1 AM $ 0.000175
-0.16%
$ 463,769 $ 125,419
Jun 20, 12 AM $ 0.000176
+0.16%
$ 464,531 $ 122,976
Jun 19, 11 PM $ 0.000175
-0.17%
$ 463,801 $ 123,899
Jun 19, 10 PM $ 0.000176
+0.08%
$ 464,612 $ 121,233
Jun 19, 9 PM $ 0.000176
+0.09%
$ 464,774 $ 119,190
Jun 19, 8 PM $ 0.000176
+0.32%
$ 464,370 $ 118,734
Jun 19, 7 PM $ 0.000175
-0.06%
$ 462,890 $ 113,281
Jun 19, 6 PM $ 0.000175
-0.51%
$ 463,171 $ 110,832
Jun 19, 5 PM $ 0.000176
+0.53%
$ 465,536 $ 113,383
Jun 19, 4 PM $ 0.000175
+0.69%
$ 463,063 $ 110,062
Jun 19, 3 PM $ 0.000174
+1.86%
$ 459,873 $ 105,504
Jun 19, 2 PM $ 0.000171
-0.15%
$ 451,491 $ 105,215
Jun 19, 1 PM $ 0.000171
+0.39%
$ 452,179 $ 104,698
Jun 19, 12 PM $ 0.00017
+0.30%
$ 450,405 $ 105,089
Jun 19, 11 AM $ 0.00017
+0.16%
$ 449,794 $ 105,989
Jun 19, 10 AM $ 0.00017
-0.24%
$ 449,072 $ 106,068
Jun 19, 9 AM $ 0.00017
+0.94%
$ 450,131 $ 105,427
Jun 19, 8 AM $ 0.000169
+0.17%
$ 445,945 $ 102,719
Jun 19, 7 AM $ 0.000168
-0.05%
$ 445,204 $ 101,385
Jun 19, 6 AM $ 0.000168
-0.36%
$ 445,428 $ 100,221
Jun 19, 5 AM $ 0.000169
-0.14%
$ 447,034 $ 98,813
Jun 19, 4 AM $ 0.000169
-0.03%
$ 447,641 $ 98,166
Jun 19, 3 AM $ 0.000169
+0.12%
$ 447,910 $ 97,330
Jun 19, 2 AM $ 0.000169
+0.02%
$ 447,383 $ 96,358
Jun 19, 1 AM $ 0.000169
+0.18%
$ 447,303 $ 95,527
Jun 19, 12 AM $ 0.000169
+0.24%
$ 446,511 $ 95,524
Jun 18, 11 PM $ 0.000168
+0.10%
$ 445,421 $ 95,137