Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.00037
+0.31%
$978,757 $214,062
1:47 AM $0.000369
-0.05%
$978,757 $213,972
1:46 AM $0.000369
+0.69%
$978,757 $213,814
1:45 AM $0.000367
+0.54%
$978,757 $213,439
1:44 AM $0.000366
-0.32%
$969,236 $213,525
1:43 AM $0.000367
+0.10%
$969,236 $213,227
1:42 AM $0.000367
+0.05%
$969,236 $213,176
1:41 AM $0.000367
-0.15%
$969,236 $213,229
1:40 AM $0.000365
-0.49%
$969,236 $213,233
1:39 AM $0.000366
+0.61%
$969,472 $213,342
1:38 AM $0.000366
-0.51%
$969,472 $213,301
1:37 AM $0.000368
+0.07%
$969,472 $213,079
1:36 AM $0.000367
+0.20%
$969,472 $213,057
1:35 AM $0.000366
+0.02%
$969,472 $212,823
1:34 AM $0.000365
-0.66%
$966,856 $212,842
1:33 AM $0.000368
+0.60%
$966,856 $212,785
1:32 AM $0.000366
-0.51%
$966,856 $212,705
1:31 AM $0.000368
-0.26%
$966,856 $212,713
1:30 AM $0.000366
+0.59%
$966,856 $212,232
1:29 AM $0.000364
+1.64%
$962,126 $211,081
1:28 AM $0.000361
+0.37%
$962,126 $210,816
1:27 AM $0.00036
+1.25%
$962,126 $210,632
1:26 AM $0.000356
-0.36%
$962,126 $209,989
1:25 AM $0.000357
+0.71%
$962,126 $209,858
1:24 AM $0.000352
-0.38%
$932,379 $209,493
1:23 AM $0.000354
-0.38%
$932,379 $209,367
1:22 AM $0.000355
-0.30%
$932,379 $209,270
1:21 AM $0.000356
+0.27%
$932,379 $209,118
1:20 AM $0.000355
-0.15%
$932,379 $209,160
1:19 AM $0.000356
-0.05%
$941,210 $209,265
1:18 AM $0.000354
+1.31%
$941,210 $208,971
1:17 AM $0.000349
-1.27%
$941,210 $208,545
1:16 AM $0.000351
-0.58%
$941,210 $208,182
1:15 AM $0.000353
-0.02%
$941,210 $202,201
1:14 AM $0.000352
+0.08%
$931,180 $202,125
1:13 AM $0.000353
-0.28%
$931,180 $202,253
1:12 AM $0.000353
+0.20%
$931,180 $202,078
1:11 AM $0.000353
+0.48%
$931,180 $201,965
1:10 AM $0.000351
-0.08%
$931,180 $201,435
1:09 AM $0.000352
+1.55%
$931,672 $201,345
1:08 AM $0.000347
+0.53%
$931,672 $200,661
1:07 AM $0.000341
-0.94%
$931,672 $200,644
1:06 AM $0.000345
-0.95%
$931,672 $200,190
1:05 AM $0.000348
+0.31%
$931,672 $199,992
1:04 AM $0.000344
-1.53%
$909,900 $199,641
1:03 AM $0.000348
-0.52%
$909,900 $199,286
1:02 AM $0.00035
-0.51%
$909,900 $198,518
1:01 AM $0.000353
+3.06%
$909,900 $197,625
1:00 AM $0.000344
+3.61%
$909,900 $195,705
12:59 AM $0.000331
+3.19%
$876,576 $192,166