Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000168
+0.08%
$ 443,228 $ 65,745
4:21 AM $ 0.000168
+0.27%
$ 443,228 $ 65,745
4:20 AM $ 0.000167
-0.46%
$ 443,228 $ 65,717
4:19 AM $ 0.000168
+0.08%
$ 444,644 $ 65,739
4:18 AM $ 0.000168
+0.13%
$ 444,644 $ 65,801
4:17 AM $ 0.000167
-0.04%
$ 444,644 $ 65,848
4:16 AM $ 0.000168
+0.04%
$ 444,644 $ 65,804
4:15 AM $ 0.000167
+0.30%
$ 444,644 $ 65,777
4:14 AM $ 0.000167
-0.04%
$ 441,763 $ 65,796
4:13 AM $ 0.000167
+0.00%
$ 441,763 $ 65,758
4:12 AM $ 0.000167
+0.02%
$ 441,763 $ 65,761
4:11 AM $ 0.000167
-0.13%
$ 441,763 $ 65,779
4:10 AM $ 0.000167
+0.02%
$ 441,763 $ 65,744
4:09 AM $ 0.000167
-0.04%
$ 442,324 $ 65,755
4:08 AM $ 0.000167
+0.14%
$ 442,324 $ 65,723
4:07 AM $ 0.000167
-0.16%
$ 442,324 $ 65,682
4:06 AM $ 0.000167
+0.00%
$ 442,324 $ 65,725
4:05 AM $ 0.000167
+0.04%
$ 442,324 $ 65,725
4:04 AM $ 0.000167
+0.13%
$ 442,510 $ 65,749
4:03 AM $ 0.000167
+0.00%
$ 442,510 $ 65,722
4:02 AM $ 0.000167
-0.04%
$ 442,510 $ 65,753
4:01 AM $ 0.000167
-0.13%
$ 442,510 $ 65,691
4:00 AM $ 0.000167
+0.00%
$ 442,510 $ 65,744
3:59 AM $ 0.000168
+0.21%
$ 443,523 $ 65,698
3:58 AM $ 0.000167
+0.00%
$ 443,523 $ 65,674
3:57 AM $ 0.000167
+0.08%
$ 443,523 $ 65,647
3:56 AM $ 0.000167
-0.08%
$ 443,523 $ 65,658
3:55 AM $ 0.000167
+0.00%
$ 443,523 $ 65,672
3:54 AM $ 0.000167
+0.04%
$ 442,432 $ 65,689
3:53 AM $ 0.000167
+0.12%
$ 442,432 $ 65,689
3:52 AM $ 0.000167
-0.17%
$ 442,432 $ 65,665
3:51 AM $ 0.000167
+0.13%
$ 442,432 $ 65,637
3:50 AM $ 0.000167
-0.10%
$ 442,432 $ 65,632
3:49 AM $ 0.000167
+0.04%
$ 442,510 $ 65,582
3:48 AM $ 0.000167
+0.00%
$ 442,510 $ 65,554
3:47 AM $ 0.000167
-0.14%
$ 442,510 $ 65,535
3:46 AM $ 0.000167
+0.21%
$ 442,510 $ 65,467
3:45 AM $ 0.000167
-0.51%
$ 442,510 $ 65,467
3:44 AM $ 0.000168
+0.00%
$ 444,007 $ 65,420
3:43 AM $ 0.000167
+0.21%
$ 444,007 $ 65,410
3:42 AM $ 0.000167
-0.04%
$ 444,007 $ 65,356
3:41 AM $ 0.000167
+0.02%
$ 444,007 $ 65,372
3:40 AM $ 0.000167
+0.00%
$ 444,007 $ 65,387
3:39 AM $ 0.000167
+0.13%
$ 441,868 $ 65,413
3:38 AM $ 0.000167
+0.06%
$ 441,868 $ 65,377
3:37 AM $ 0.000167
-0.02%
$ 441,868 $ 65,364
3:36 AM $ 0.000167
-0.34%
$ 441,868 $ 65,357
3:35 AM $ 0.000168
+0.34%
$ 441,868 $ 65,363
3:34 AM $ 0.000167
-0.08%
$ 442,319 $ 65,311
3:33 AM $ 0.000167
+0.14%
$ 442,319 $ 65,281