Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000167
+0.04%
$ 443,181 $ 66,275
5:39 AM $ 0.000167
-0.29%
$ 442,731 $ 66,255
5:38 AM $ 0.000168
+0.00%
$ 442,731 $ 66,288
5:37 AM $ 0.000168
+0.13%
$ 442,731 $ 66,291
5:36 AM $ 0.000168
+0.21%
$ 442,731 $ 66,295
5:35 AM $ 0.000167
-0.02%
$ 442,731 $ 66,316
5:34 AM $ 0.000167
+0.00%
$ 442,516 $ 66,396
5:33 AM $ 0.000167
-0.04%
$ 442,516 $ 66,410
5:32 AM $ 0.000167
-0.17%
$ 442,516 $ 66,402
5:31 AM $ 0.000167
-0.21%
$ 442,516 $ 66,402
5:30 AM $ 0.000168
+0.25%
$ 442,516 $ 66,371
5:29 AM $ 0.000167
-0.13%
$ 442,595 $ 66,389
5:28 AM $ 0.000167
+0.17%
$ 442,595 $ 66,384
5:27 AM $ 0.000167
-0.07%
$ 442,595 $ 66,405
5:26 AM $ 0.000167
-0.04%
$ 442,595 $ 66,407
5:25 AM $ 0.000167
-0.04%
$ 442,595 $ 66,373
5:24 AM $ 0.000168
+0.25%
$ 443,231 $ 66,330
5:23 AM $ 0.000167
+0.08%
$ 443,231 $ 66,315
5:22 AM $ 0.000167
+0.00%
$ 443,231 $ 66,292
5:21 AM $ 0.000167
+0.04%
$ 443,231 $ 66,291
5:20 AM $ 0.000167
+0.00%
$ 443,231 $ 66,261
5:19 AM $ 0.000167
-0.17%
$ 442,302 $ 66,263
5:18 AM $ 0.000167
+0.19%
$ 442,302 $ 66,263
5:17 AM $ 0.000167
-0.04%
$ 442,302 $ 66,290
5:16 AM $ 0.000167
-0.21%
$ 442,302 $ 66,349
5:15 AM $ 0.000168
+0.08%
$ 442,302 $ 66,305
5:14 AM $ 0.000168
+0.25%
$ 443,200 $ 66,279
5:13 AM $ 0.000167
-0.15%
$ 443,200 $ 66,286
5:12 AM $ 0.000167
-0.13%
$ 443,200 $ 66,210
5:11 AM $ 0.000168
+0.21%
$ 443,200 $ 66,152
5:10 AM $ 0.000167
-0.02%
$ 443,200 $ 66,201
5:09 AM $ 0.000167
-0.17%
$ 442,827 $ 66,166
5:08 AM $ 0.000168
+0.17%
$ 442,827 $ 66,155
5:07 AM $ 0.000167
+0.04%
$ 442,827 $ 66,155
5:06 AM $ 0.000167
-0.17%
$ 442,827 $ 66,116
5:05 AM $ 0.000168
-0.08%
$ 442,827 $ 66,121
5:04 AM $ 0.000168
+0.25%
$ 443,866 $ 66,075
5:03 AM $ 0.000167
+0.00%
$ 443,866 $ 66,059
5:02 AM $ 0.000168
+0.10%
$ 443,866 $ 66,038
5:01 AM $ 0.000168
+0.13%
$ 443,866 $ 66,030
5:00 AM $ 0.000167
-0.02%
$ 443,866 $ 66,061
4:59 AM $ 0.000167
+0.00%
$ 442,825 $ 66,067
4:58 AM $ 0.000167
-0.04%
$ 442,825 $ 66,053
4:57 AM $ 0.000168
+0.13%
$ 442,825 $ 66,030
4:56 AM $ 0.000168
+0.13%
$ 442,825 $ 66,032
4:55 AM $ 0.000167
+0.25%
$ 442,825 $ 65,966
4:54 AM $ 0.000167
-0.04%
$ 441,815 $ 65,951
4:53 AM $ 0.000167
-0.28%
$ 441,815 $ 65,920
4:52 AM $ 0.000168
+0.25%
$ 441,815 $ 65,920
4:51 AM $ 0.000167
-0.04%
$ 441,815 $ 65,896