Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000323
+0.07%
$ 854,642 $ 185,587
6:47 AM $ 0.000323
-0.08%
$ 854,642 $ 185,568
6:46 AM $ 0.000323
+0.03%
$ 854,642 $ 185,554
6:45 AM $ 0.000323
+0.02%
$ 854,642 $ 185,554
6:44 AM $ 0.000323
-0.08%
$ 854,029 $ 185,629
6:43 AM $ 0.000323
+0.09%
$ 854,029 $ 185,721
6:42 AM $ 0.000323
+0.00%
$ 854,029 $ 185,773
6:41 AM $ 0.000323
-0.06%
$ 854,029 $ 185,924
6:40 AM $ 0.000323
-0.02%
$ 854,029 $ 186,014
6:39 AM $ 0.000323
+0.04%
$ 854,295 $ 186,084
6:38 AM $ 0.000323
-0.03%
$ 854,295 $ 186,090
6:37 AM $ 0.000323
-0.04%
$ 854,295 $ 186,186
6:36 AM $ 0.000323
-0.05%
$ 854,295 $ 186,165
6:35 AM $ 0.000323
-0.05%
$ 854,295 $ 186,165
6:34 AM $ 0.000323
+0.14%
$ 855,518 $ 186,555
6:33 AM $ 0.000323
-0.09%
$ 855,518 $ 186,682
6:32 AM $ 0.000323
+0.02%
$ 855,518 $ 186,824
6:31 AM $ 0.000323
+0.11%
$ 855,518 $ 186,913
6:30 AM $ 0.000323
-0.07%
$ 855,518 $ 186,949
6:29 AM $ 0.000323
+0.10%
$ 855,434 $ 186,986
6:28 AM $ 0.000323
+0.05%
$ 855,434 $ 187,274
6:27 AM $ 0.000323
-0.02%
$ 855,434 $ 187,347
6:26 AM $ 0.000323
+0.04%
$ 855,434 $ 187,290
6:25 AM $ 0.000323
-0.20%
$ 855,434 $ 187,459
6:24 AM $ 0.000323
+0.05%
$ 854,568 $ 187,465
6:23 AM $ 0.000323
-0.09%
$ 854,568 $ 187,460
6:22 AM $ 0.000323
+0.05%
$ 854,568 $ 187,498
6:21 AM $ 0.000323
+0.00%
$ 854,568 $ 187,603
6:20 AM $ 0.000323
+0.00%
$ 854,568 $ 187,876
6:19 AM $ 0.000323
-0.10%
$ 854,479 $ 188,012
6:18 AM $ 0.000323
-0.05%
$ 854,479 $ 188,012
6:17 AM $ 0.000323
+0.08%
$ 854,479 $ 188,179
6:16 AM $ 0.000323
+0.05%
$ 854,479 $ 188,451
6:15 AM $ 0.000323
-0.04%
$ 854,479 $ 188,701
6:14 AM $ 0.000323
-0.02%
$ 855,177 $ 188,987
6:13 AM $ 0.000323
-0.02%
$ 855,177 $ 189,074
6:12 AM $ 0.000323
+0.13%
$ 855,177 $ 189,323
6:11 AM $ 0.000323
-0.16%
$ 855,177 $ 189,404
6:10 AM $ 0.000323
-0.21%
$ 855,177 $ 189,361
6:09 AM $ 0.000324
+0.16%
$ 856,109 $ 189,364
6:08 AM $ 0.000323
-0.14%
$ 856,109 $ 189,444
6:07 AM $ 0.000323
+0.04%
$ 856,109 $ 189,440
6:06 AM $ 0.000323
+0.02%
$ 856,109 $ 189,400
6:05 AM $ 0.000323
+0.00%
$ 856,109 $ 189,400
6:04 AM $ 0.000323
+0.08%
$ 855,427 $ 189,349
6:03 AM $ 0.000323
-0.08%
$ 855,427 $ 189,303
6:02 AM $ 0.000323
+0.16%
$ 855,427 $ 189,229
6:01 AM $ 0.000323
-0.06%
$ 855,427 $ 189,105
6:00 AM $ 0.000323
-0.17%
$ 855,427 $ 189,113
5:59 AM $ 0.000323
+0.06%
$ 855,934 $ 189,293