Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00465
-13.21%
$ 863,958 $ 1.75 million
May 22 $ 0.00518
-2.89%
$ 993,673 $ 1.61 million
May 15 $ 0.0048
-11.35%
$ 990,748 $ 2.04 million
May 8 $ 0.00534
-9.75%
$ 1.01 million $ 1.53 million
May 1 $ 0.00593
-29.30%
$ 1.1 million $ 3.02 million
Apr 24 $ 0.00925
-9.01%
$ 1.56 million $ 1.63 million
Apr 17 $ 0.0102
-7.79%
$ 1.89 million $ 2.46 million
Apr 10 $ 0.0115
-4.36%
$ 2.06 million $ 3.67 million
Apr 3 $ 0.012
+17.45%
$ 2.23 million $ 3.31 million
Mar 27 $ 0.0102
-18.61%
$ 1.9 million $ 2.8 million
Mar 20 $ 0.0128
-3.06%
$ 2.33 million $ 2.55 million
Mar 13 $ 0.0134
-4.84%
$ 2.46 million $ 4.55 million
Download