Medieval Empires Historical Data

MEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00338
-3.89%
$1.88 million $2.14 million
Oct 2 $0.00348
-6.15%
$1.75 million $2.02 million
Sep 25 $0.00371
+1.06%
$1.84 million $2.68 million
Sep 18 $0.00376
-1.57%
$1.8 million $2.23 million
Sep 11 $0.00379
-5.70%
$1.86 million $2 million
Sep 4 $0.00392
+5.66%
$1.95 million $2.13 million
Aug 28 $0.00371
-6.03%
$1.78 million $2.19 million
Aug 21 $0.00402
+14.55%
$1.41 million $1.91 million
Aug 14 $0.00378
-1.38%
$1.24 million $2.72 million
Aug 7 $0.00352
+5.79%
$1.35 million $1.79 million
Jul 31 $0.00333
-3.36%
$1.17 million $2.63 million
Jul 24 $0.00344
-14.57%
$1.2 million $2.91 million
Jul 17 $0.00403
-10.11%
$1.4 million $2.7 million
Jul 10 $0.00449
-3.60%
$1.55 million $2.7 million
Jul 3 $0.00466
-11.53%
$1.59 million $2.64 million
Jun 26 $0.00526
+19.91%
$977,593 $2.18 million
Jun 19 $0.00419
+0.40%
$815,515 $1.43 million
Jun 12 $0.00415
-4.02%
$774,773 $1.1 million
Jun 5 $0.0043
-7.44%
$803,541 $1.18 million
May 29 $0.00465
-13.21%
$863,958 $1.75 million
May 22 $0.00518
-2.89%
$993,673 $1.61 million
May 15 $0.0048
-11.35%
$990,748 $2.04 million
May 8 $0.00534
-9.75%
$1.01 million $1.53 million
May 1 $0.00593
-29.30%
$1.1 million $3.02 million
Apr 24 $0.00925
-9.01%
$1.56 million $1.63 million
Apr 17 $0.0102
-7.79%
$1.89 million $2.46 million
Apr 10 $0.0115
-4.36%
$2.06 million $3.67 million
Apr 3 $0.012
+17.45%
$2.23 million $3.31 million
Mar 27 $0.0102
-18.61%
$1.9 million $2.8 million
Mar 20 $0.0128
-3.06%
$2.33 million $2.55 million
Mar 13 $0.0134
-4.84%
$2.46 million $4.55 million
Download