Medieval Empires Historical Data

MEE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000936
-0.87%
$ 2.48 million $ 104,984
Feb 3, 12 AM $ 0.000944
+0.21%
$ 2.5 million $ 103,804
Feb 2, 11 PM $ 0.000942
-0.38%
$ 2.49 million $ 102,322
Feb 2, 10 PM $ 0.000946
-0.11%
$ 2.5 million $ 96,694
Feb 2, 9 PM $ 0.000947
-0.03%
$ 2.51 million $ 91,684
Feb 2, 8 PM $ 0.000947
-0.11%
$ 2.51 million $ 90,080
Feb 2, 7 PM $ 0.000948
+0.00%
$ 2.51 million $ 90,722
Feb 2, 6 PM $ 0.000948
+0.25%
$ 2.51 million $ 94,350
Feb 2, 5 PM $ 0.000946
-0.08%
$ 2.5 million $ 91,872
Feb 2, 4 PM $ 0.000947
-0.24%
$ 2.5 million $ 91,946
Feb 2, 3 PM $ 0.000949
+0.39%
$ 2.51 million $ 90,568
Feb 2, 2 PM $ 0.000946
-0.38%
$ 2.5 million $ 87,115
Feb 2, 1 PM $ 0.00095
+0.36%
$ 2.51 million $ 87,322
Feb 2, 12 PM $ 0.000946
+1.69%
$ 2.5 million $ 85,564
Feb 2, 11 AM $ 0.00093
+0.15%
$ 2.46 million $ 84,025
Feb 2, 10 AM $ 0.000929
-1.07%
$ 2.46 million $ 82,109
Feb 2, 9 AM $ 0.000939
-0.26%
$ 2.48 million $ 79,293
Feb 2, 8 AM $ 0.000941
+0.85%
$ 2.49 million $ 74,126
Feb 2, 7 AM $ 0.000933
-0.27%
$ 2.47 million $ 76,436
Feb 2, 6 AM $ 0.000936
+0.29%
$ 2.48 million $ 71,979
Feb 2, 5 AM $ 0.000933
-0.01%
$ 2.47 million $ 69,560
Feb 2, 4 AM $ 0.000933
-0.01%
$ 2.47 million $ 74,937
Feb 2, 3 AM $ 0.000933
-0.20%
$ 2.47 million $ 75,811
Feb 2, 2 AM $ 0.000935
+0.00%
$ 2.47 million $ 71,830
Feb 2, 1 AM $ 0.000935
-0.40%
$ 2.47 million $ 70,528
Feb 2, 12 AM $ 0.000939
+0.17%
$ 2.48 million $ 73,179
Feb 1, 11 PM $ 0.000937
+0.18%
$ 2.48 million $ 75,035
Feb 1, 10 PM $ 0.000936
+0.64%
$ 2.47 million $ 75,156
Feb 1, 9 PM $ 0.00093
+0.00%
$ 2.46 million $ 75,337
Feb 1, 8 PM $ 0.00093
+0.08%
$ 2.46 million $ 76,615
Feb 1, 7 PM $ 0.000929
-0.11%
$ 2.46 million $ 77,001
Feb 1, 6 PM $ 0.00093
-0.75%
$ 2.46 million $ 79,349
Feb 1, 5 PM $ 0.000937
+0.38%
$ 2.48 million $ 81,168
Feb 1, 4 PM $ 0.000933
-0.03%
$ 2.47 million $ 82,002
Feb 1, 3 PM $ 0.000934
-0.25%
$ 2.47 million $ 83,277
Feb 1, 2 PM $ 0.000936
+0.40%
$ 2.48 million $ 85,114
Feb 1, 1 PM $ 0.000932
-0.04%
$ 2.47 million $ 87,435
Feb 1, 12 PM $ 0.000933
+0.05%
$ 2.47 million $ 88,033
Feb 1, 11 AM $ 0.000932
-0.14%
$ 2.47 million $ 88,285
Feb 1, 10 AM $ 0.000934
-0.24%
$ 2.47 million $ 88,219
Feb 1, 9 AM $ 0.000936
+0.37%
$ 2.47 million $ 89,656
Feb 1, 8 AM $ 0.000933
-0.08%
$ 2.47 million $ 94,710
Feb 1, 7 AM $ 0.000933
-0.19%
$ 2.47 million $ 93,627
Feb 1, 6 AM $ 0.000934
+0.32%
$ 2.47 million $ 91,253
Feb 1, 5 AM $ 0.000931
-0.22%
$ 2.46 million $ 90,099
Feb 1, 4 AM $ 0.000933
-0.04%
$ 2.47 million $ 90,687
Feb 1, 3 AM $ 0.000933
+0.17%
$ 2.47 million $ 89,272
Feb 1, 2 AM $ 0.000931
-0.16%
$ 2.46 million $ 92,245
Feb 1, 1 AM $ 0.000933
+0.09%
$ 2.47 million $ 90,046
Feb 1, 12 AM $ 0.000932
+0.07%
$ 2.47 million $ 86,487