Medieval Empires Historical Data

MEE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.000166
-0.09%
$438,420 $115,689
Jun 12, 7 AM $0.000166
-1.28%
$438,829 $116,374
Jun 12, 6 AM $0.000168
-0.46%
$444,513 $115,831
Jun 12, 5 AM $0.000169
+0.17%
$446,545 $116,203
Jun 12, 4 AM $0.000168
+0.05%
$445,768 $116,799
Jun 12, 3 AM $0.000168
-0.15%
$445,567 $114,640
Jun 12, 2 AM $0.000169
+0.06%
$446,225 $114,735
Jun 12, 1 AM $0.000169
+0.02%
$445,946 $115,658
Jun 12, 12 AM $0.000169
+0.15%
$445,839 $115,491
Jun 11, 11 PM $0.000168
-0.27%
$445,164 $115,391
Jun 11, 10 PM $0.000169
+0.09%
$446,353 $116,169
Jun 11, 9 PM $0.000169
+0.26%
$445,956 $116,894
Jun 11, 8 PM $0.000168
+2.69%
$444,784 $117,214
Jun 11, 7 PM $0.000164
+0.13%
$433,277 $114,565
Jun 11, 6 PM $0.000164
+0.16%
$432,998 $113,679
Jun 11, 5 PM $0.000163
-0.06%
$432,327 $113,764
Jun 11, 4 PM $0.000163
-0.03%
$432,595 $112,501
Jun 11, 3 PM $0.000164
-0.15%
$432,746 $112,786
Jun 11, 2 PM $0.000164
+0.00%
$433,795 $112,866
Jun 11, 1 PM $0.000164
-0.06%
$433,794 $112,075
Jun 11, 12 PM $0.000164
+0.21%
$434,074 $109,014
Jun 11, 11 AM $0.000164
-0.36%
$433,179 $108,057
Jun 11, 10 AM $0.000164
+1.35%
$434,726 $112,415
Jun 11, 9 AM $0.000162
+0.15%
$428,932 $111,725
Jun 11, 8 AM $0.000162
+0.02%
$428,297 $112,149
Jun 11, 7 AM $0.000162
-0.14%
$428,223 $120,299
Jun 11, 6 AM $0.000162
-0.09%
$428,803 $121,346
Jun 11, 5 AM $0.000162
+0.61%
$429,204 $122,127
Jun 11, 4 AM $0.000161
+0.16%
$426,727 $122,582
Jun 11, 3 AM $0.000161
-0.02%
$426,038 $122,680
Jun 11, 2 AM $0.000161
-0.03%
$426,125 $124,164
Jun 11, 1 AM $0.000161
-0.02%
$426,268 $125,136
Jun 11, 12 AM $0.000161
-0.03%
$426,360 $125,788
Jun 10, 11 PM $0.000161
-2.20%
$426,482 $126,325
Jun 10, 10 PM $0.000165
-0.32%
$436,064 $125,723
Jun 10, 9 PM $0.000165
-0.14%
$437,451 $126,366
Jun 10, 8 PM $0.000166
+0.30%
$438,081 $126,083
Jun 10, 7 PM $0.000165
+0.53%
$436,773 $124,909
Jun 10, 6 PM $0.000164
+0.22%
$434,451 $124,142
Jun 10, 5 PM $0.000164
-0.23%
$433,507 $122,030
Jun 10, 4 PM $0.000164
+0.07%
$434,497 $122,329
Jun 10, 3 PM $0.000164
+0.23%
$434,180 $119,559
Jun 10, 2 PM $0.000164
+0.19%
$433,181 $115,161
Jun 10, 1 PM $0.000163
+0.05%
$432,379 $113,533
Jun 10, 12 PM $0.000163
+0.05%
$432,142 $113,903
Jun 10, 11 AM $0.000163
-2.15%
$431,933 $113,383
Jun 10, 10 AM $0.000167
-0.45%
$441,438 $111,997
Jun 10, 9 AM $0.000168
-0.44%
$443,444 $117,654
Jun 10, 8 AM $0.000168
-2.10%
$445,410 $118,405
Jun 10, 7 AM $0.000172
+0.09%
$454,970 $109,555