Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.000173
-0.21%
$458,315 $58,106
Jul 31, 12 AM $0.000174
-0.13%
$459,257 $57,964
Jul 30, 11 PM $0.000174
+0.32%
$459,856 $57,965
Jul 30, 10 PM $0.000173
+0.06%
$458,378 $57,212
Jul 30, 9 PM $0.000173
+0.01%
$458,103 $55,159
Jul 30, 8 PM $0.000173
+0.08%
$458,521 $52,789
Jul 30, 7 PM $0.000173
+0.10%
$458,162 $51,989
Jul 30, 6 PM $0.000173
+0.11%
$457,998 $52,306
Jul 30, 5 PM $0.000173
-0.29%
$457,516 $52,914
Jul 30, 4 PM $0.000173
+0.03%
$458,216 $55,571
Jul 30, 3 PM $0.000173
-0.24%
$458,063 $63,397
Jul 30, 2 PM $0.000174
+0.37%
$459,188 $70,578
Jul 30, 1 PM $0.000173
+0.09%
$457,507 $85,845
Jul 30, 12 PM $0.000173
+0.12%
$456,708 $86,040
Jul 30, 11 AM $0.000172
-0.03%
$456,162 $85,097
Jul 30, 10 AM $0.000172
+0.16%
$456,315 $83,522
Jul 30, 9 AM $0.000172
-0.33%
$455,578 $82,683
Jul 30, 8 AM $0.000173
-0.09%
$457,070 $84,036
Jul 30, 7 AM $0.000173
+0.50%
$458,654 $88,150
Jul 30, 6 AM $0.000172
-0.01%
$456,372 $104,692
Jul 30, 5 AM $0.000173
-0.09%
$456,431 $104,930
Jul 30, 4 AM $0.000172
+0.05%
$456,223 $105,343
Jul 30, 3 AM $0.000173
+0.35%
$456,618 $106,953
Jul 30, 2 AM $0.000172
+0.86%
$455,004 $107,133
Jul 30, 1 AM $0.00017
+0.01%
$451,118 $105,726
Jul 30, 12 AM $0.00017
+0.33%
$451,064 $106,348
Jul 29, 11 PM $0.00017
-0.37%
$449,585 $107,406
Jul 29, 10 PM $0.000171
+0.10%
$451,277 $108,993
Jul 29, 9 PM $0.00017
-0.12%
$450,845 $110,959
Jul 29, 8 PM $0.000171
+0.45%
$451,403 $112,686
Jul 29, 7 PM $0.00017
+0.02%
$450,645 $112,941
Jul 29, 6 PM $0.00017
+0.23%
$450,534 $114,461
Jul 29, 5 PM $0.00017
-1.83%
$449,513 $114,430
Jul 29, 4 PM $0.000173
-4.96%
$457,890 $111,870
Jul 29, 3 PM $0.000182
-1.00%
$481,783 $105,151
Jul 29, 2 PM $0.000184
-1.06%
$486,666 $97,538
Jul 29, 1 PM $0.000186
+0.07%
$491,881 $82,245
Jul 29, 12 PM $0.000186
+0.00%
$491,532 $81,439
Jul 29, 11 AM $0.000186
-0.23%
$491,536 $82,357
Jul 29, 10 AM $0.000186
-0.02%
$492,672 $82,421
Jul 29, 9 AM $0.000186
+3.01%
$492,747 $82,925
Jul 29, 8 AM $0.000181
+1.01%
$478,150 $81,610
Jul 29, 7 AM $0.000179
+4.23%
$473,375 $78,369
Jul 29, 6 AM $0.000172
+0.15%
$454,160 $62,016
Jul 29, 5 AM $0.000171
-0.02%
$453,493 $62,286
Jul 29, 4 AM $0.000172
-0.02%
$454,345 $62,440
Jul 29, 3 AM $0.000172
+0.11%
$454,437 $63,755
Jul 29, 2 AM $0.000172
-0.14%
$453,937 $64,756
Jul 29, 1 AM $0.000172
+0.21%
$454,562 $65,120
Jul 29, 12 AM $0.000171
-0.37%
$453,589 $66,014