Medieval Empires Historical Data

MEE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000932
+0.07%
$ 2.47 million $ 86,487
Jan 31, 11 PM $ 0.000931
-0.22%
$ 2.46 million $ 85,188
Jan 31, 10 PM $ 0.000931
+0.03%
$ 2.46 million $ 85,123
Jan 31, 9 PM $ 0.000931
-0.29%
$ 2.46 million $ 82,158
Jan 31, 8 PM $ 0.000934
+0.01%
$ 2.47 million $ 82,127
Jan 31, 7 PM $ 0.000934
-1.96%
$ 2.47 million $ 81,661
Jan 31, 6 PM $ 0.000954
-2.32%
$ 2.52 million $ 83,236
Jan 31, 5 PM $ 0.000976
-1.28%
$ 2.58 million $ 80,339
Jan 31, 4 PM $ 0.000989
+0.18%
$ 2.62 million $ 76,234
Jan 31, 3 PM $ 0.000987
-0.44%
$ 2.61 million $ 74,602
Jan 31, 2 PM $ 0.000991
-0.71%
$ 2.62 million $ 73,355
Jan 31, 1 PM $ 0.000998
-0.03%
$ 2.64 million $ 72,402
Jan 31, 12 PM $ 0.000999
+0.03%
$ 2.64 million $ 71,606
Jan 31, 11 AM $ 0.000998
-0.18%
$ 2.64 million $ 70,322
Jan 31, 10 AM $ 0.001
+0.22%
$ 2.65 million $ 68,708
Jan 31, 9 AM $ 0.000998
-0.03%
$ 2.64 million $ 64,449
Jan 31, 8 AM $ 0.000998
-0.09%
$ 2.64 million $ 60,679
Jan 31, 7 AM $ 0.000999
+0.28%
$ 2.64 million $ 56,887
Jan 31, 6 AM $ 0.000996
+0.11%
$ 2.64 million $ 60,194
Jan 31, 5 AM $ 0.000995
+0.03%
$ 2.63 million $ 60,801
Jan 31, 4 AM $ 0.000996
+0.21%
$ 2.63 million $ 56,733
Jan 31, 3 AM $ 0.000994
-0.27%
$ 2.63 million $ 55,854
Jan 31, 2 AM $ 0.000996
+0.16%
$ 2.64 million $ 54,921
Jan 31, 1 AM $ 0.000995
+0.02%
$ 2.63 million $ 55,338
Jan 31, 12 AM $ 0.000995
-0.02%
$ 2.63 million $ 55,660
Jan 30, 11 PM $ 0.000995
-0.09%
$ 2.63 million $ 55,017
Jan 30, 10 PM $ 0.000996
+0.09%
$ 2.63 million $ 56,328
Jan 30, 9 PM $ 0.000995
+0.00%
$ 2.63 million $ 57,251
Jan 30, 8 PM $ 0.000995
-0.36%
$ 2.63 million $ 57,987
Jan 30, 7 PM $ 0.000998
-0.41%
$ 2.64 million $ 59,836
Jan 30, 6 PM $ 0.001
-0.12%
$ 2.65 million $ 59,466
Jan 30, 5 PM $ 0.001
-0.09%
$ 2.66 million $ 60,049
Jan 30, 4 PM $ 0.001
+0.07%
$ 2.66 million $ 65,131
Jan 30, 3 PM $ 0.001
-0.10%
$ 2.66 million $ 72,674
Jan 30, 2 PM $ 0.001
-0.01%
$ 2.66 million $ 75,935
Jan 30, 1 PM $ 0.00101
+0.12%
$ 2.66 million $ 74,735
Jan 30, 12 PM $ 0.001
+0.06%
$ 2.66 million $ 75,483
Jan 30, 11 AM $ 0.001
+0.00%
$ 2.65 million $ 77,096
Jan 30, 10 AM $ 0.001
+0.10%
$ 2.65 million $ 78,120
Jan 30, 9 AM $ 0.001
+0.16%
$ 2.65 million $ 79,274
Jan 30, 8 AM $ 0.001
+0.22%
$ 2.65 million $ 82,259
Jan 30, 7 AM $ 0.000999
+0.00%
$ 2.64 million $ 85,372
Jan 30, 6 AM $ 0.000998
-0.26%
$ 2.64 million $ 85,326
Jan 30, 5 AM $ 0.001
-0.03%
$ 2.65 million $ 82,823
Jan 30, 4 AM $ 0.001
+0.14%
$ 2.65 million $ 87,578
Jan 30, 3 AM $ 0.001
+0.17%
$ 2.65 million $ 89,214
Jan 30, 2 AM $ 0.000998
-0.17%
$ 2.64 million $ 84,564
Jan 30, 1 AM $ 0.001
+0.45%
$ 2.65 million $ 83,636
Jan 30, 12 AM $ 0.000995
-0.70%
$ 2.63 million $ 85,762
Jan 29, 11 PM $ 0.001
+0.05%
$ 2.65 million $ 86,233