Medieval Empires Historical Data

MEE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000172
+0.09%
$454,970 $109,555
Jun 10, 6 AM $0.000172
+1.58%
$454,570 $108,623
Jun 10, 5 AM $0.000169
+0.17%
$447,506 $106,227
Jun 10, 4 AM $0.000169
-0.15%
$446,313 $106,945
Jun 10, 3 AM $0.000169
-0.44%
$446,986 $110,429
Jun 10, 2 AM $0.00017
+0.43%
$448,831 $109,490
Jun 10, 1 AM $0.000169
-0.07%
$446,901 $108,627
Jun 10, 12 AM $0.000169
+0.00%
$447,524 $107,271
Jun 9, 11 PM $0.000169
-0.26%
$447,531 $107,212
Jun 9, 10 PM $0.00017
+0.62%
$448,687 $107,236
Jun 9, 9 PM $0.000169
+0.44%
$445,940 $106,120
Jun 9, 8 PM $0.000168
+0.00%
$443,982 $105,451
Jun 9, 7 PM $0.000168
+0.33%
$444,002 $104,555
Jun 9, 6 PM $0.000167
-0.42%
$442,529 $105,026
Jun 9, 5 PM $0.000168
+1.52%
$444,405 $105,780
Jun 9, 4 PM $0.000165
+0.18%
$437,769 $105,697
Jun 9, 3 PM $0.000165
-0.21%
$436,981 $110,912
Jun 9, 2 PM $0.000166
-0.21%
$437,915 $113,470
Jun 9, 1 PM $0.000166
-0.06%
$438,821 $114,665
Jun 9, 12 PM $0.000166
-0.80%
$439,106 $113,992
Jun 9, 11 AM $0.000167
+1.00%
$442,636 $116,281
Jun 9, 10 AM $0.000166
-0.13%
$438,248 $112,230
Jun 9, 9 AM $0.000166
+0.06%
$438,822 $106,105
Jun 9, 8 AM $0.000166
+0.14%
$438,538 $104,349
Jun 9, 7 AM $0.000166
+0.01%
$437,930 $105,834
Jun 9, 6 AM $0.000166
-0.44%
$437,901 $107,749
Jun 9, 5 AM $0.000166
+0.03%
$439,848 $110,657
Jun 9, 4 AM $0.000166
+0.80%
$439,718 $110,964
Jun 9, 3 AM $0.000165
-0.11%
$436,247 $110,243
Jun 9, 2 AM $0.000165
-0.56%
$436,720 $110,854
Jun 9, 1 AM $0.000166
+0.18%
$439,159 $112,502
Jun 9, 12 AM $0.000166
-0.35%
$438,353 $114,444
Jun 8, 11 PM $0.000166
+0.34%
$439,901 $116,120
Jun 8, 10 PM $0.000166
+0.09%
$438,412 $116,363
Jun 8, 9 PM $0.000166
-0.03%
$438,012 $117,900
Jun 8, 8 PM $0.000166
-0.05%
$438,134 $119,560
Jun 8, 7 PM $0.000166
+0.23%
$438,339 $121,055
Jun 8, 6 PM $0.000165
-0.46%
$437,344 $122,079
Jun 8, 5 PM $0.000166
+0.33%
$439,374 $123,568
Jun 8, 4 PM $0.000166
-0.13%
$437,910 $122,079
Jun 8, 3 PM $0.000166
+0.00%
$438,467 $118,397
Jun 8, 2 PM $0.000166
-0.29%
$438,454 $120,390
Jun 8, 1 PM $0.000166
-0.13%
$439,744 $123,099
Jun 8, 12 PM $0.000166
-0.09%
$440,297 $123,947
Jun 8, 11 AM $0.000167
+0.41%
$440,716 $125,455
Jun 8, 10 AM $0.000166
-0.57%
$438,907 $129,866
Jun 8, 9 AM $0.000167
+0.92%
$441,442 $131,357
Jun 8, 8 AM $0.000165
+0.34%
$437,423 $138,438
Jun 8, 7 AM $0.000165
+0.37%
$435,954 $144,758
Jun 8, 6 AM $0.000164
-0.12%
$434,345 $145,481