Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.000171
-0.37%
$453,589 $66,014
Jul 28, 11 PM $0.000172
-0.02%
$455,280 $69,292
Jul 28, 10 PM $0.000172
-0.09%
$455,363 $71,489
Jul 28, 9 PM $0.000172
-1.68%
$455,789 $71,394
Jul 28, 8 PM $0.000175
-0.18%
$463,566 $70,808
Jul 28, 7 PM $0.000176
+0.09%
$464,414 $72,230
Jul 28, 6 PM $0.000175
+0.02%
$463,984 $71,715
Jul 28, 5 PM $0.000175
-0.39%
$463,914 $71,456
Jul 28, 4 PM $0.000176
+0.26%
$465,738 $72,269
Jul 28, 3 PM $0.000176
-0.19%
$464,527 $72,264
Jul 28, 2 PM $0.000176
+0.12%
$465,406 $75,364
Jul 28, 1 PM $0.000176
-0.10%
$464,858 $76,644
Jul 28, 12 PM $0.000176
-0.02%
$465,346 $77,996
Jul 28, 11 AM $0.000176
-0.26%
$465,428 $79,053
Jul 28, 10 AM $0.000176
-0.19%
$466,093 $80,013
Jul 28, 9 AM $0.000176
+0.13%
$466,606 $86,403
Jul 28, 8 AM $0.000176
-0.06%
$465,997 $88,716
Jul 28, 7 AM $0.000176
+0.03%
$466,260 $89,997
Jul 28, 6 AM $0.000176
-0.05%
$466,104 $95,348
Jul 28, 5 AM $0.000176
-0.38%
$466,339 $95,869
Jul 28, 4 AM $0.000177
+0.19%
$468,136 $95,660
Jul 28, 3 AM $0.000177
+0.01%
$467,252 $94,056
Jul 28, 2 AM $0.000177
+0.10%
$467,186 $92,694
Jul 28, 1 AM $0.000176
+0.05%
$466,729 $91,934
Jul 28, 12 AM $0.000176
-0.34%
$466,504 $91,042
Jul 27, 11 PM $0.000177
+0.03%
$468,094 $86,853
Jul 27, 10 PM $0.000177
-0.09%
$467,976 $85,425
Jul 27, 9 PM $0.000177
+0.40%
$468,403 $84,035
Jul 27, 8 PM $0.000176
-0.16%
$466,514 $83,082
Jul 27, 7 PM $0.000177
-0.08%
$467,258 $82,197
Jul 27, 6 PM $0.000177
-0.09%
$467,099 $82,944
Jul 27, 5 PM $0.000177
+0.10%
$467,538 $79,551
Jul 27, 4 PM $0.000177
-0.07%
$467,050 $79,156
Jul 27, 3 PM $0.000177
+0.14%
$467,771 $82,734
Jul 27, 2 PM $0.000177
+0.03%
$467,100 $80,919
Jul 27, 1 PM $0.000176
+0.23%
$466,964 $80,313
Jul 27, 12 PM $0.000176
-0.36%
$465,882 $79,402
Jul 27, 11 AM $0.000177
+0.39%
$467,561 $79,173
Jul 27, 10 AM $0.000176
-4.96%
$465,741 $78,989
Jul 27, 9 AM $0.000185
-0.14%
$490,073 $69,284
Jul 27, 8 AM $0.000185
-0.05%
$490,746 $67,113
Jul 27, 7 AM $0.000186
+0.06%
$490,984 $67,909
Jul 27, 6 AM $0.000185
+0.12%
$490,739 $69,988
Jul 27, 5 AM $0.000185
+0.00%
$490,134 $72,316
Jul 27, 4 AM $0.000185
-0.01%
$490,113 $73,086
Jul 27, 3 AM $0.000185
+0.24%
$490,161 $73,297
Jul 27, 2 AM $0.000185
-0.13%
$489,963 $73,447
Jul 27, 1 AM $0.000185
-0.01%
$490,613 $73,417
Jul 27, 12 AM $0.000185
+0.35%
$490,642 $73,090
Jul 26, 11 PM $0.000185
-0.30%
$488,937 $73,998