Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.000185
-0.30%
$488,937 $73,998
Jul 26, 10 PM $0.000185
+0.07%
$490,394 $74,260
Jul 26, 9 PM $0.000185
-0.08%
$490,061 $74,299
Jul 26, 8 PM $0.000185
+0.12%
$490,468 $74,897
Jul 26, 7 PM $0.000185
+0.03%
$489,862 $75,242
Jul 26, 6 PM $0.000185
-0.90%
$490,087 $75,675
Jul 26, 5 PM $0.000187
+0.05%
$494,523 $75,338
Jul 26, 4 PM $0.000187
+0.00%
$494,264 $75,540
Jul 26, 3 PM $0.000187
-0.02%
$494,258 $75,447
Jul 26, 2 PM $0.000187
-0.29%
$494,342 $76,236
Jul 26, 1 PM $0.000187
+0.21%
$495,775 $77,446
Jul 26, 12 PM $0.000187
-0.23%
$494,727 $77,505
Jul 26, 11 AM $0.000187
+0.21%
$495,880 $76,809
Jul 26, 10 AM $0.000187
-0.10%
$494,864 $75,730
Jul 26, 9 AM $0.000187
+0.10%
$495,155 $75,338
Jul 26, 8 AM $0.000187
-0.03%
$495,381 $76,056
Jul 26, 7 AM $0.000187
-0.23%
$495,171 $74,765
Jul 26, 6 AM $0.000188
+0.32%
$496,362 $72,619
Jul 26, 5 AM $0.000187
-0.05%
$494,775 $71,349
Jul 26, 4 AM $0.000187
+0.20%
$495,047 $71,079
Jul 26, 3 AM $0.000187
-0.26%
$494,045 $72,879
Jul 26, 2 AM $0.000187
+0.14%
$495,322 $73,614
Jul 26, 1 AM $0.000187
+0.09%
$494,606 $74,846
Jul 26, 12 AM $0.000187
+0.00%
$494,184 $77,850
Jul 25, 11 PM $0.000187
-0.21%
$494,162 $78,216
Jul 25, 10 PM $0.000187
+0.16%
$495,180 $78,674
Jul 25, 9 PM $0.000187
+0.04%
$494,382 $80,733
Jul 25, 8 PM $0.000187
+0.20%
$494,168 $81,063
Jul 25, 7 PM $0.000186
-0.11%
$493,183 $81,153
Jul 25, 6 PM $0.000187
+0.00%
$493,701 $81,353
Jul 25, 5 PM $0.000187
-0.35%
$493,697 $83,776
Jul 25, 4 PM $0.000187
+0.08%
$495,428 $84,405
Jul 25, 3 PM $0.000187
+0.27%
$495,039 $85,377
Jul 25, 2 PM $0.000187
-0.19%
$493,709 $84,117
Jul 25, 1 PM $0.000187
-0.68%
$494,636 $83,445
Jul 25, 12 PM $0.000188
+0.23%
$498,010 $83,231
Jul 25, 11 AM $0.000188
-0.03%
$496,884 $84,578
Jul 25, 10 AM $0.000188
-0.02%
$497,055 $89,768
Jul 25, 9 AM $0.000188
-0.09%
$497,145 $91,859
Jul 25, 8 AM $0.000188
+0.13%
$497,583 $94,784
Jul 25, 7 AM $0.000188
+0.05%
$496,944 $96,806
Jul 25, 6 AM $0.000188
-0.05%
$496,700 $96,826
Jul 25, 5 AM $0.000188
+0.13%
$496,949 $96,384
Jul 25, 4 AM $0.000188
+0.09%
$496,327 $97,475
Jul 25, 3 AM $0.000187
+0.13%
$495,904 $97,507
Jul 25, 2 AM $0.000187
-0.21%
$495,277 $98,187
Jul 25, 1 AM $0.000188
-0.45%
$496,311 $98,766
Jul 25, 12 AM $0.000188
+0.30%
$498,532 $97,149
Jul 24, 11 PM $0.000188
+0.34%
$497,054 $96,711
Jul 24, 10 PM $0.000187
-0.14%
$495,379 $96,146