Medieval Empires Historical Data

MEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000995
-0.70%
$ 2.63 million $ 85,762
Jan 29, 11 PM $ 0.001
+0.05%
$ 2.65 million $ 86,233
Jan 29, 10 PM $ 0.001
-0.15%
$ 2.65 million $ 86,399
Jan 29, 9 PM $ 0.001
-0.28%
$ 2.66 million $ 85,219
Jan 29, 8 PM $ 0.00101
+0.50%
$ 2.66 million $ 83,860
Jan 29, 7 PM $ 0.001
-0.02%
$ 2.65 million $ 81,381
Jan 29, 6 PM $ 0.001
+0.07%
$ 2.65 million $ 80,144
Jan 29, 5 PM $ 0.001
+0.19%
$ 2.65 million $ 80,632
Jan 29, 4 PM $ 0.000999
+0.29%
$ 2.64 million $ 76,320
Jan 29, 3 PM $ 0.000996
-0.25%
$ 2.64 million $ 73,354
Jan 29, 2 PM $ 0.000998
-0.18%
$ 2.64 million $ 76,670
Jan 29, 1 PM $ 0.001
+0.08%
$ 2.65 million $ 79,918
Jan 29, 12 PM $ 0.000999
-0.16%
$ 2.64 million $ 81,829
Jan 29, 11 AM $ 0.001
+0.38%
$ 2.65 million $ 82,638
Jan 29, 10 AM $ 0.000997
+0.00%
$ 2.64 million $ 84,126
Jan 29, 9 AM $ 0.000997
+0.03%
$ 2.64 million $ 85,495
Jan 29, 8 AM $ 0.000997
+0.06%
$ 2.64 million $ 84,854
Jan 29, 7 AM $ 0.000996
+0.00%
$ 2.64 million $ 82,716
Jan 29, 6 AM $ 0.000996
-0.09%
$ 2.64 million $ 81,008
Jan 29, 5 AM $ 0.000997
+0.10%
$ 2.64 million $ 81,249
Jan 29, 4 AM $ 0.000996
+0.02%
$ 2.64 million $ 78,404
Jan 29, 3 AM $ 0.000996
-0.41%
$ 2.64 million $ 76,836
Jan 29, 2 AM $ 0.001
+0.19%
$ 2.65 million $ 76,923
Jan 29, 1 AM $ 0.000998
-0.56%
$ 2.64 million $ 83,240
Jan 29, 12 AM $ 0.001
-1.89%
$ 2.66 million $ 88,639
Jan 28, 11 PM $ 0.00102
-0.34%
$ 2.71 million $ 89,839
Jan 28, 10 PM $ 0.00103
+0.03%
$ 2.72 million $ 89,766
Jan 28, 9 PM $ 0.00103
+0.69%
$ 2.72 million $ 97,632
Jan 28, 8 PM $ 0.00102
-0.06%
$ 2.7 million $ 97,450
Jan 28, 7 PM $ 0.00102
+0.24%
$ 2.7 million $ 100,238
Jan 28, 6 PM $ 0.00102
-0.14%
$ 2.69 million $ 106,969
Jan 28, 5 PM $ 0.00102
-0.23%
$ 2.7 million $ 109,619
Jan 28, 4 PM $ 0.00102
+0.06%
$ 2.7 million $ 110,221
Jan 28, 3 PM $ 0.00102
+0.59%
$ 2.7 million $ 108,456
Jan 28, 2 PM $ 0.00101
+0.37%
$ 2.68 million $ 103,279
Jan 28, 1 PM $ 0.00101
+0.03%
$ 2.67 million $ 99,318
Jan 28, 12 PM $ 0.00101
-0.53%
$ 2.68 million $ 97,335
Jan 28, 11 AM $ 0.00102
+0.26%
$ 2.69 million $ 95,671
Jan 28, 10 AM $ 0.00101
+0.00%
$ 2.68 million $ 95,163
Jan 28, 9 AM $ 0.00101
+0.04%
$ 2.68 million $ 94,720
Jan 28, 8 AM $ 0.00101
-0.06%
$ 2.68 million $ 95,250
Jan 28, 7 AM $ 0.00101
-0.14%
$ 2.68 million $ 95,662
Jan 28, 6 AM $ 0.00101
+0.03%
$ 2.68 million $ 93,756
Jan 28, 5 AM $ 0.00101
-0.03%
$ 2.68 million $ 93,851
Jan 28, 4 AM $ 0.00101
+0.18%
$ 2.68 million $ 95,950
Jan 28, 3 AM $ 0.00101
+0.27%
$ 2.68 million $ 97,527
Jan 28, 2 AM $ 0.00101
-0.38%
$ 2.67 million $ 102,052
Jan 28, 1 AM $ 0.00101
+0.38%
$ 2.68 million $ 30,712
Jan 28, 12 AM $ 0.00101
-0.84%
$ 2.67 million $ 30,736
Jan 27, 11 PM $ 0.00102
-0.08%
$ 2.69 million $ 30,875