Medieval Empires Historical Data

MEE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.000164
-0.12%
$434,345 $145,481
Jun 8, 5 AM $0.000164
-0.52%
$434,872 $144,308
Jun 8, 4 AM $0.000165
+0.26%
$437,166 $142,485
Jun 8, 3 AM $0.000165
+0.14%
$436,037 $141,569
Jun 8, 2 AM $0.000165
+0.18%
$435,407 $140,636
Jun 8, 1 AM $0.000164
-0.34%
$434,625 $139,778
Jun 8, 12 AM $0.000165
+0.11%
$436,126 $139,891
Jun 7, 11 PM $0.000164
-0.16%
$434,929 $140,517
Jun 7, 10 PM $0.000165
+0.37%
$435,610 $148,244
Jun 7, 9 PM $0.000164
-0.24%
$434,001 $149,481
Jun 7, 8 PM $0.000164
-0.62%
$435,047 $152,572
Jun 7, 7 PM $0.000165
-0.18%
$437,775 $155,995
Jun 7, 6 PM $0.000166
-0.42%
$438,584 $158,849
Jun 7, 5 PM $0.000166
+0.04%
$440,421 $159,964
Jun 7, 4 PM $0.000166
+0.32%
$440,244 $161,005
Jun 7, 3 PM $0.000166
+0.17%
$438,821 $163,067
Jun 7, 2 PM $0.000166
-0.40%
$438,089 $162,004
Jun 7, 1 PM $0.000166
+0.40%
$439,841 $159,266
Jun 7, 12 PM $0.000166
-0.49%
$438,085 $157,781
Jun 7, 11 AM $0.000166
+0.03%
$440,246 $154,648
Jun 7, 10 AM $0.000166
+0.14%
$440,096 $148,968
Jun 7, 9 AM $0.000166
+0.35%
$439,477 $149,700
Jun 7, 8 AM $0.000166
+0.25%
$437,959 $145,861
Jun 7, 7 AM $0.000165
-0.69%
$436,879 $141,668
Jun 7, 6 AM $0.000166
+0.34%
$439,913 $142,393
Jun 7, 5 AM $0.000166
-0.16%
$438,416 $145,931
Jun 7, 4 AM $0.000166
+0.02%
$439,125 $149,440
Jun 7, 3 AM $0.000166
-0.18%
$438,970 $153,954
Jun 7, 2 AM $0.000166
+1.14%
$439,755 $160,015
Jun 7, 1 AM $0.000164
-0.32%
$434,794 $169,235
Jun 7, 12 AM $0.000165
-0.11%
$436,200 $170,608
Jun 6, 11 PM $0.000165
+0.43%
$436,680 $170,960
Jun 6, 10 PM $0.000164
-0.78%
$434,829 $165,125
Jun 6, 9 PM $0.000166
+0.92%
$438,234 $164,682
Jun 6, 8 PM $0.000164
-0.47%
$434,238 $165,566
Jun 6, 7 PM $0.000165
-0.89%
$436,305 $164,081
Jun 6, 6 PM $0.000166
+0.09%
$440,227 $164,059
Jun 6, 5 PM $0.000166
-0.25%
$439,843 $167,013
Jun 6, 4 PM $0.000167
+0.15%
$440,941 $168,301
Jun 6, 3 PM $0.000166
-0.22%
$440,268 $168,921
Jun 6, 2 PM $0.000167
+0.02%
$441,257 $169,678
Jun 6, 1 PM $0.000167
+0.53%
$441,172 $171,748
Jun 6, 12 PM $0.000166
-0.09%
$438,864 $172,667
Jun 6, 11 AM $0.000166
-0.42%
$439,238 $172,901
Jun 6, 10 AM $0.000167
+0.16%
$441,106 $171,070
Jun 6, 9 AM $0.000166
+0.34%
$440,422 $168,045
Jun 6, 8 AM $0.000166
-0.08%
$438,916 $163,711
Jun 6, 7 AM $0.000166
-0.29%
$439,269 $159,254
Jun 6, 6 AM $0.000167
+0.12%
$440,563 $153,726
Jun 6, 5 AM $0.000166
-0.51%
$440,041 $148,590