Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.000187
-0.35%
$496,050 $95,147
Jul 24, 8 PM $0.000188
+0.42%
$497,800 $94,807
Jul 24, 7 PM $0.000187
-0.23%
$495,738 $95,174
Jul 24, 6 PM $0.000188
-0.06%
$496,905 $95,108
Jul 24, 5 PM $0.000188
+0.04%
$497,228 $93,410
Jul 24, 4 PM $0.000188
+0.09%
$497,009 $92,653
Jul 24, 3 PM $0.000188
+0.08%
$496,543 $92,946
Jul 24, 2 PM $0.000188
-0.21%
$496,162 $92,783
Jul 24, 1 PM $0.000188
+0.17%
$497,203 $92,260
Jul 24, 12 PM $0.000188
-0.12%
$496,354 $93,655
Jul 24, 11 AM $0.000188
-1.08%
$496,969 $93,715
Jul 24, 10 AM $0.00019
+0.01%
$502,371 $89,937
Jul 24, 9 AM $0.00019
+0.11%
$502,095 $88,698
Jul 24, 8 AM $0.00019
-0.11%
$501,524 $85,964
Jul 24, 7 AM $0.00019
+0.60%
$502,086 $84,474
Jul 24, 6 AM $0.000189
+0.12%
$499,111 $84,095
Jul 24, 5 AM $0.000189
+0.21%
$498,944 $83,899
Jul 24, 4 AM $0.000188
-0.06%
$497,899 $83,985
Jul 24, 3 AM $0.000188
-0.20%
$498,201 $85,004
Jul 24, 2 AM $0.000189
+0.33%
$499,191 $85,548
Jul 24, 1 AM $0.000188
-0.45%
$497,565 $85,070
Jul 24, 12 AM $0.000189
+0.12%
$499,824 $86,213
Jul 23, 11 PM $0.000189
+0.09%
$499,243 $86,345
Jul 23, 10 PM $0.000189
+0.41%
$498,811 $87,692
Jul 23, 9 PM $0.000188
+0.11%
$496,794 $88,873
Jul 23, 8 PM $0.000188
-0.13%
$496,231 $89,386
Jul 23, 7 PM $0.000188
-0.29%
$496,894 $89,632
Jul 23, 6 PM $0.000188
-0.15%
$498,323 $90,198
Jul 23, 5 PM $0.000189
+0.04%
$499,047 $89,782
Jul 23, 4 PM $0.000189
+0.18%
$498,828 $90,977
Jul 23, 3 PM $0.000188
-0.25%
$497,924 $89,432
Jul 23, 2 PM $0.000189
-0.01%
$499,162 $89,477
Jul 23, 1 PM $0.000189
-0.32%
$499,230 $89,989
Jul 23, 12 PM $0.000189
+0.38%
$500,856 $91,906
Jul 23, 11 AM $0.000189
-0.20%
$498,971 $93,610
Jul 23, 10 AM $0.000189
-0.05%
$499,951 $96,398
Jul 23, 9 AM $0.000189
+0.08%
$500,213 $96,348
Jul 23, 8 AM $0.000189
+0.12%
$499,809 $95,396
Jul 23, 7 AM $0.000189
-0.29%
$499,219 $95,955
Jul 23, 6 AM $0.000189
+0.26%
$500,681 $95,723
Jul 23, 5 AM $0.000189
+0.06%
$499,394 $96,756
Jul 23, 4 AM $0.000189
+0.19%
$499,108 $96,206
Jul 23, 3 AM $0.000188
-0.06%
$498,166 $95,656
Jul 23, 2 AM $0.000188
+0.00%
$498,472 $94,766
Jul 23, 1 AM $0.000188
-0.23%
$498,470 $94,565
Jul 23, 12 AM $0.000189
-0.08%
$499,609 $94,280
Jul 22, 11 PM $0.000189
+0.20%
$500,028 $95,816
Jul 22, 10 PM $0.000189
+0.07%
$499,010 $94,113
Jul 22, 9 PM $0.000188
+0.78%
$498,680 $92,718
Jul 22, 8 PM $0.000187
-0.30%
$494,841 $91,931