Medieval Empires Historical Data

MEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00102
-0.08%
$ 2.69 million $ 30,875
Jan 27, 10 PM $ 0.00102
+2.26%
$ 2.7 million $ 29,530
Jan 27, 9 PM $ 0.000996
+0.19%
$ 2.65 million $ 21,451
Jan 27, 8 PM $ 0.000994
-0.67%
$ 2.63 million $ 22,250
Jan 27, 7 PM $ 0.001
-0.58%
$ 2.65 million $ 22,584
Jan 27, 6 PM $ 0.00101
+0.58%
$ 2.66 million $ 22,549
Jan 27, 5 PM $ 0.001
+0.19%
$ 2.65 million $ 22,483
Jan 27, 4 PM $ 0.000999
+1.21%
$ 2.64 million $ 22,294
Jan 27, 3 PM $ 0.000987
-1.19%
$ 2.61 million $ 21,960
Jan 27, 2 PM $ 0.000999
-0.10%
$ 2.64 million $ 21,652
Jan 27, 1 PM $ 0.001
+0.10%
$ 2.65 million $ 25,087
Jan 27, 12 PM $ 0.000999
-0.79%
$ 2.64 million $ 25,044
Jan 27, 11 AM $ 0.00101
+0.00%
$ 2.66 million $ 26,562
Jan 27, 10 AM $ 0.00101
-0.69%
$ 2.66 million $ 26,905
Jan 27, 9 AM $ 0.00101
+0.90%
$ 2.68 million $ 25,918
Jan 27, 8 AM $ 0.001
-0.20%
$ 2.66 million $ 84,851
Jan 27, 7 AM $ 0.00101
+0.70%
$ 2.66 million $ 83,214
Jan 27, 6 AM $ 0.001
-0.70%
$ 2.65 million $ 84,565
Jan 27, 5 AM $ 0.00101
+0.66%
$ 2.66 million $ 84,076
Jan 27, 4 AM $ 0.001
+0.12%
$ 2.65 million $ 83,772
Jan 27, 3 AM $ 0.000999
-0.21%
$ 2.64 million $ 84,013
Jan 27, 2 AM $ 0.001
-0.09%
$ 2.65 million $ 92,786
Jan 27, 1 AM $ 0.001
-1.26%
$ 2.65 million $ 131,190
Jan 27, 12 AM $ 0.00101
+0.27%
$ 2.69 million $ 176,222
Jan 26, 11 PM $ 0.00101
-0.46%
$ 2.68 million $ 195,518
Jan 26, 10 PM $ 0.00102
+0.15%
$ 2.69 million $ 205,523
Jan 26, 9 PM $ 0.00102
-0.10%
$ 2.68 million $ 211,147
Jan 26, 8 PM $ 0.00102
+0.29%
$ 2.69 million $ 213,042
Jan 26, 7 PM $ 0.00101
+0.06%
$ 2.68 million $ 236,973
Jan 26, 6 PM $ 0.00101
-1.33%
$ 2.68 million $ 242,799
Jan 26, 5 PM $ 0.00103
-0.93%
$ 2.72 million $ 254,309
Jan 26, 4 PM $ 0.00104
+0.63%
$ 2.74 million $ 264,733
Jan 26, 3 PM $ 0.00103
+0.15%
$ 2.72 million $ 262,723
Jan 26, 2 PM $ 0.00103
-0.39%
$ 2.72 million $ 260,411
Jan 26, 1 PM $ 0.00103
-1.11%
$ 2.73 million $ 256,998
Jan 26, 12 PM $ 0.00104
-0.20%
$ 2.76 million $ 257,551
Jan 26, 11 AM $ 0.00105
+2.44%
$ 2.77 million $ 258,043
Jan 26, 10 AM $ 0.00102
+0.30%
$ 2.7 million $ 258,695
Jan 26, 9 AM $ 0.00102
+0.63%
$ 2.69 million $ 261,752
Jan 26, 8 AM $ 0.00101
-0.66%
$ 2.68 million $ 264,840
Jan 26, 7 AM $ 0.00102
-1.13%
$ 2.69 million $ 291,376
Jan 26, 6 AM $ 0.00103
+0.50%
$ 2.73 million $ 289,455
Jan 26, 5 AM $ 0.00102
-0.02%
$ 2.71 million $ 290,616
Jan 26, 4 AM $ 0.00103
-2.30%
$ 2.71 million $ 290,813
Jan 26, 3 AM $ 0.00105
-3.82%
$ 2.78 million $ 289,670
Jan 26, 2 AM $ 0.00109
-20.10%
$ 2.89 million $ 324,849
Jan 26, 1 AM $ 0.00137
-4.18%
$ 3.61 million $ 296,745
Jan 26, 12 AM $ 0.00142
+2.08%
$ 3.77 million $ 248,055
Jan 25, 11 PM $ 0.0014
+3.13%
$ 3.69 million $ 228,863
Jan 25, 10 PM $ 0.00135
-0.05%
$ 3.58 million $ 224,142