Medieval Empires Historical Data

MEE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.000166
-0.51%
$440,041 $148,590
Jun 6, 4 AM $0.000167
+0.21%
$442,656 $158,605
Jun 6, 3 AM $0.000167
+0.21%
$441,556 $161,292
Jun 6, 2 AM $0.000167
+0.20%
$440,620 $155,872
Jun 6, 1 AM $0.000166
-2.13%
$439,920 $144,527
Jun 6, 12 AM $0.00017
-0.22%
$449,491 $139,939
Jun 5, 11 PM $0.00017
+0.24%
$450,150 $136,903
Jun 5, 10 PM $0.00017
-0.56%
$449,070 $136,111
Jun 5, 9 PM $0.000171
+0.16%
$451,590 $141,009
Jun 5, 8 PM $0.00017
+0.28%
$450,866 $142,071
Jun 5, 7 PM $0.00017
+0.23%
$449,601 $142,182
Jun 5, 6 PM $0.00017
-0.38%
$448,563 $139,954
Jun 5, 5 PM $0.00017
-0.24%
$450,284 $136,940
Jun 5, 4 PM $0.000171
+0.90%
$451,352 $135,733
Jun 5, 3 PM $0.000169
-1.02%
$447,318 $133,832
Jun 5, 2 PM $0.000171
+0.19%
$451,914 $132,360
Jun 5, 1 PM $0.00017
+0.07%
$451,080 $131,353
Jun 5, 12 PM $0.00017
+0.05%
$450,754 $130,324
Jun 5, 11 AM $0.00017
-0.81%
$450,510 $129,212
Jun 5, 10 AM $0.000172
+0.34%
$454,176 $131,346
Jun 5, 9 AM $0.000171
-0.20%
$452,626 $141,789
Jun 5, 8 AM $0.000171
-0.05%
$453,554 $152,985
Jun 5, 7 AM $0.000172
+0.15%
$453,780 $155,143
Jun 5, 6 AM $0.000171
-0.24%
$453,108 $169,185
Jun 5, 5 AM $0.000172
+0.09%
$454,200 $175,418
Jun 5, 4 AM $0.000172
+0.15%
$453,801 $161,311
Jun 5, 3 AM $0.000171
-1.25%
$453,101 $152,474
Jun 5, 2 AM $0.000173
+0.16%
$458,830 $150,515
Jun 5, 1 AM $0.000173
-0.24%
$458,086 $149,924
Jun 5, 12 AM $0.000174
+0.70%
$459,168 $150,500
Jun 4, 11 PM $0.000172
+0.25%
$455,967 $148,983
Jun 4, 10 PM $0.000172
-1.09%
$454,833 $144,722
Jun 4, 9 PM $0.000174
+0.05%
$459,835 $136,670
Jun 4, 8 PM $0.000174
-1.69%
$459,595 $129,348
Jun 4, 7 PM $0.000177
-0.12%
$467,493 $135,564
Jun 4, 6 PM $0.000177
-0.63%
$468,085 $142,619
Jun 4, 5 PM $0.000178
+0.39%
$471,054 $155,776
Jun 4, 4 PM $0.000177
-0.30%
$469,223 $162,689
Jun 4, 3 PM $0.000178
+0.25%
$470,634 $162,366
Jun 4, 2 PM $0.000178
+0.17%
$469,902 $161,684
Jun 4, 1 PM $0.000177
+0.01%
$469,116 $163,683
Jun 4, 12 PM $0.000177
-0.22%
$469,081 $162,461
Jun 4, 11 AM $0.000178
-0.07%
$470,136 $162,323
Jun 4, 10 AM $0.000178
+0.44%
$470,453 $162,192
Jun 4, 9 AM $0.000177
+0.15%
$468,387 $151,631
Jun 4, 8 AM $0.000177
+0.58%
$467,676 $141,748
Jun 4, 7 AM $0.000176
-0.53%
$464,982 $139,481
Jun 4, 6 AM $0.000177
-0.85%
$467,437 $127,154
Jun 4, 5 AM $0.000178
-0.30%
$471,428 $122,479
Jun 4, 4 AM $0.000179
-0.09%
$472,868 $122,205